Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TMX Group Ltd (PK) | TMXXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.177 | -0.66% | 26.633 | 15:17:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.633 | 26.633 | 26.633 | 26.633 | 26.81 |
Resumen Histórico TMXXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.4996 | 26.81 | 26.37 | 26.42 | 6,912 | 0.1334 | 0.50% |
| 1 Month | 26.31 | 27.06 | 26.135 | 26.53 | 21,431 | 0.323 | 1.23% |
| 3 Months | 25.175 | 27.1701 | 24.16 | 26.29 | 25,022 | 1.46 | 5.79% |
| 6 Months | 21.1853 | 27.1701 | 19.97 | 25.44 | 19,736 | 5.45 | 25.71% |
| 1 Year | 21.6766 | 27.1701 | 19.97 | 23.76 | 17,943 | 4.96 | 22.87% |
| 3 Years | 21.872 | 27.1701 | 18.205 | 23.38 | 7,964 | 4.76 | 21.77% |
| 5 Years | 13.574 | 27.1701 | 12.616 | 23.03 | 5,667 | 13.06 | 96.21% |
TMXXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.633 | -0.18 | -0.66% | 26.633 | 26.633 | 26.633 | 779 |
| 15 May 2024 | 26.81 | 0.37 | 1.40% | 26.81 | 26.81 | 26.81 | 800 |
| 14 May 2024 | 26.44 | 0.07 | 0.27% | 26.44 | 26.44 | 26.44 | 716 |
| 13 May 2024 | 26.37 | -0.10 | -0.38% | 26.534 | 26.534 | 26.37 | 20,456 |
| 10 May 2024 | 26.47 | 0.01 | 0.04% | 26.47 | 26.47 | 26.47 | 3,235 |
| 09 May 2024 | 26.4601 | -0.18 | -0.69% | 26.4996 | 26.6391 | 26.41 | 9,353 |
| 08 May 2024 | 26.6433 | -0.17 | -0.62% | 26.6433 | 26.6433 | 26.6433 | 71,617 |
| 07 May 2024 | 26.81 | -0.19 | -0.70% | 27.06 | 27.06 | 26.81 | 7,414 |
| 06 May 2024 | 27.00 | 0.24 | 0.90% | 27.00 | 27.00 | 27.00 | 16,977 |
| 03 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| 02 May 2024 | 26.76 | 0.57 | 2.18% | 26.835 | 26.835 | 26.76 | 21,649 |
| 01 May 2024 | 26.19 | -0.19 | -0.72% | 26.19 | 26.19 | 26.19 | 13,159 |
| 30 Abr 2024 | 26.38 | -0.16 | -0.60% | 26.30 | 26.38 | 26.16 | 37,711 |
| 29 Abr 2024 | 26.54 | -0.16 | -0.60% | 26.52 | 26.54 | 26.52 | 18,764 |
| 26 Abr 2024 | 26.70 | 0.51 | 1.95% | 26.69 | 26.70 | 26.69 | 3,466 |
| 25 Abr 2024 | 26.1888 | -0.42 | -1.56% | 26.135 | 26.1888 | 26.135 | 5,641 |
| 24 Abr 2024 | 26.605 | 0.30 | 1.12% | 26.605 | 26.605 | 26.605 | 51,836 |
| 23 Abr 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
| 22 Abr 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
| 19 Abr 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
| 18 Abr 2024 | 26.31 | 0.22 | 0.83% | 26.31 | 26.31 | 26.31 | 60,095 |
| 17 Abr 2024 | 26.094 | -0.21 | -0.78% | 26.094 | 26.094 | 26.094 | 10,330 |
