US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

TMXXF TMX Group Ltd (PK)

26.70

-0.47 (-1.73%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

TMXXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	26.70	-0.47	-1.73%	26.70	26.70	26.70	121,208
30 May 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
29 May 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
28 May 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
24 May 2024	27.17	0.13	0.48%	27.24	27.24	27.17	29,807
23 May 2024	27.04	0.00	0.00%	27.04	27.06	27.04	26,083
22 May 2024	27.0393	0.25	0.93%	27.0467	27.0467	27.0393	11,253
21 May 2024	26.79	-0.13	-0.48%	26.90	26.90	26.79	14,561
20 May 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
17 May 2024	26.92	0.29	1.08%	26.92	26.92	26.92	2,543
16 May 2024	26.633	-0.18	-0.66%	26.633	26.633	26.633	779
15 May 2024	26.81	0.37	1.40%	26.81	26.81	26.81	800
14 May 2024	26.44	0.07	0.27%	26.44	26.44	26.44	716
13 May 2024	26.37	-0.10	-0.38%	26.534	26.534	26.37	20,456
10 May 2024	26.47	0.01	0.04%	26.47	26.47	26.47	3,235
09 May 2024	26.4601	-0.18	-0.69%	26.4996	26.6391	26.41	9,353
08 May 2024	26.6433	-0.17	-0.62%	26.6433	26.6433	26.6433	71,617
07 May 2024	26.81	-0.19	-0.70%	27.06	27.06	26.81	7,414
06 May 2024	27.00	0.24	0.90%	27.00	27.00	27.00	16,977
03 May 2024	26.76	0.00	0.00%	26.76	26.76	26.76	0
02 May 2024	26.76	0.57	2.18%	26.835	26.835	26.76	21,649
01 May 2024	26.19	-0.19	-0.72%	26.19	26.19	26.19	13,159
30 Abr 2024	26.38	-0.16	-0.60%	26.30	26.38	26.16	37,711
29 Abr 2024	26.54	-0.16	-0.60%	26.52	26.54	26.52	18,764
26 Abr 2024	26.70	0.51	1.95%	26.69	26.70	26.69	3,466
25 Abr 2024	26.1888	-0.42	-1.56%	26.135	26.1888	26.135	5,641
24 Abr 2024	26.605	0.30	1.12%	26.605	26.605	26.605	51,836
23 Abr 2024	26.31	0.00	0.00%	26.31	26.31	26.31	0
22 Abr 2024	26.31	0.00	0.00%	26.31	26.31	26.31	0
19 Abr 2024	26.31	0.00	0.00%	26.31	26.31	26.31	0
18 Abr 2024	26.31	0.22	0.83%	26.31	26.31	26.31	60,095
17 Abr 2024	26.094	-0.21	-0.78%	26.094	26.094	26.094	10,330
16 Abr 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
15 Abr 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
12 Abr 2024	26.30	-0.57	-2.12%	26.30	26.30	26.30	21,751
11 Abr 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
10 Abr 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
09 Abr 2024	26.87	0.02	0.07%	26.77	26.87	26.77	6,616
08 Abr 2024	26.85	-0.15	-0.56%	26.5818	26.85	26.5818	40,091
05 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
04 Abr 2024	27.00	0.60	2.26%	27.00	27.00	27.00	16,605
03 Abr 2024	26.4023	0.00	0.00%	26.4023	26.4023	26.4023	0
02 Abr 2024	26.4023	-0.49	-1.81%	26.4023	26.4023	26.4023	2,177
01 Abr 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
28 Mar 2024	26.89	0.03	0.11%	26.85	26.97	26.75	23,756
27 Mar 2024	26.86	-0.31	-1.14%	26.82	26.9657	26.82	46,833
26 Mar 2024	27.1701	1.37	5.31%	26.96	27.1701	26.96	38,308
25 Mar 2024	25.80	0.98	3.93%	25.82	25.82	25.78	3,877
22 Mar 2024	24.825	-0.21	-0.82%	24.67	24.825	24.67	296
21 Mar 2024	25.03	0.00	0.00%	25.03	25.03	25.03	0
20 Mar 2024	25.03	0.03	0.12%	25.03	25.03	25.03	118
19 Mar 2024	25.00	-0.07	-0.29%	25.00	25.00	25.00	5,706
18 Mar 2024	25.0738	-0.47	-1.83%	25.02	25.0738	25.02	18,793
15 Mar 2024	25.54	0.00	0.00%	25.54	25.54	25.54	0
14 Mar 2024	25.54	0.00	0.00%	25.54	25.54	25.54	0
13 Mar 2024	25.54	0.00	0.00%	25.54	25.54	25.54	0
12 Mar 2024	25.54	0.25	1.00%	25.5495	25.5495	25.54	759
11 Mar 2024	25.2873	-0.31	-1.21%	25.2873	25.2873	25.2873	266
08 Mar 2024	25.5967	0.00	0.00%	25.5967	25.5967	25.5967	0
07 Mar 2024	25.5967	-0.89	-3.35%	24.16	25.5967	24.16	93,834
06 Mar 2024	26.485	0.00	0.00%	26.485	26.485	26.485	0
05 Mar 2024	26.485	0.09	0.32%	26.485	26.485	26.485	21,070
04 Mar 2024	26.40	0.23	0.89%	26.40	26.40	26.40	18,491

Cruz Battery Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones