Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.89198036007 | 12.22 | 12.22 | 10.95 | 2307 | 12.22 | DR |
| 4 | -0.29 | -2.45971162002 | 11.79 | 14 | 10.95 | 502 | 12.02874601 | DR |
| 12 | -0.21 | -1.79333902647 | 11.71 | 14.75 | 10.95 | 512 | 12.94766408 | DR |
| 26 | -1.74 | -13.1419939577 | 13.24 | 15.24 | 10.95 | 832 | 13.06371686 | DR |
| 52 | 2.21 | 23.7890204521 | 9.29 | 15.24 | 9.29 | 906 | 12.08277963 | DR |
| 156 | 2.38 | 26.0964912281 | 9.12 | 15.24 | 6.11 | 1366 | 9.09248332 | DR |
| 260 | 1.14 | 11.0038610039 | 10.36 | 15.24 | 6.11 | 3701 | 9.85285163 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1743024540 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1742938140 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1742851740 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1742592540 | 12.22 | -0.43 | -3.36 | 12.22 | 12.22 | 12.22 | 2307 |
| 1742505960 | 12.645 | -0.03 | -0.20 | 12.645 | 12.645 | 12.645 | 134 |
| 1742419200 | 12.67 | 0.93 | 7.94 | 12.67 | 12.67 | 12.67 | 232 |
| 1742333400 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 19 |
| 1742246880 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1741987680 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1741901280 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1741814880 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1741728480 | 11.738 | 0.49 | 4.34 | 11.738 | 11.738 | 11.738 | 475 |
| 1741641600 | 11.25 | -0.4 | -3.43 | 11.25 | 14 | 11.25 | 621 |
| 1741386000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741299600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741213200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741126800 | 11.65 | -0.78 | -6.29 | 11.65 | 11.65 | 11.65 | 201 |
| 1741040760 | 12.4325 | 0.64 | 5.45 | 12.4325 | 12.4325 | 12.4325 | 243 |
| 1740781260 | 11.79 | -0.32 | -2.66 | 11.79 | 11.79 | 11.79 | 282 |
| 1740694800 | 12.1125 | 0 | 0.00 | 12.1125 | 12.1125 | 12.1125 | 0 |
| 1740608400 | 12.1125 | 0 | 0.00 | 12.1125 | 12.1125 | 12.1125 | 0 |
| 1740522000 | 12.1125 | 0 | 0.00 | 12.1125 | 12.1125 | 12.1125 | 0 |
| 1740435600 | 12.1125 | 0 | 0.00 | 12.1125 | 12.1125 | 12.1125 | 0 |
| 1740176400 | 12.1125 | -1.98 | -14.03 | 12.1125 | 12.1125 | 12.1125 | 352 |
| 1740090360 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1740003960 | 14.09 | -0.01 | -0.07 | 14.09 | 14.09 | 14.09 | 353 |
| 1739917740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739572140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739485740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739399340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739312940 | 14.1 | -0.65 | -4.41 | 14.1 | 14.1 | 14.1 | 1107 |
| 1739226480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738967280 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880880 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738794480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738708080 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 158 |
| 1738621680 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738362480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738276080 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 473 |
| 1738189680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738103280 | 14.5 | 1.6 | 12.40 | 14.75 | 14.75 | 11.25 | 1620 |
| 1738016820 | 12.9 | 0.9 | 7.52 | 12.9 | 12.9 | 12.9 | 166 |
| 1737757440 | 11.998 | -2.75 | -18.66 | 14.75 | 14.75 | 11.998 | 694 |
| 1737671340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737584940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737498540 | 14.75 | 3.48 | 30.88 | 14.75 | 14.75 | 14.75 | 300 |
| 1737152400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737066000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736979600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736893200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736806800 | 11.27 | -0.44 | -3.76 | 11.27 | 11.27 | 11.27 | 296 |
| 1736547780 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736374980 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736288580 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736202180 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735942980 | 11.71 | -3.04 | -20.61 | 11.71 | 11.71 | 11.71 | 215 |
| 1735856940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735684140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735597740 | 14.75 | 1.79 | 13.81 | 14.75 | 14.75 | 14.75 | 184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
