Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TNYZF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.5487 | 0.01 | 0.56% | 1.59 | 1.60 | 1.5487 | 25,203 |
| 27 Jun 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.58 | 1.51 | 26,108 |
| 26 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.60 | 1.60 | 1.525 | 32,927 |
| 25 Jun 2024 | 1.60 | 0.00 | -0.25% | 1.59 | 1.603 | 1.54 | 58,637 |
| 24 Jun 2024 | 1.604 | 0.00 | 0.25% | 1.55 | 1.604 | 1.55 | 26,016 |
| 21 Jun 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.91 | 1.51 | 100,951 |
| 20 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.64 | 1.65 | 1.60 | 53,935 |
| 18 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.77 | 1.77 | 1.59 | 162,637 |
| 17 Jun 2024 | 1.65 | -0.10 | -5.71% | 1.78 | 1.78 | 1.6438 | 165,877 |
| 14 Jun 2024 | 1.75 | -0.07 | -3.58% | 1.79 | 1.8028 | 1.75 | 5,635 |
| 13 Jun 2024 | 1.815 | 0.09 | 5.22% | 1.80 | 1.82 | 1.7988 | 5,818 |
| 12 Jun 2024 | 1.725 | 0.05 | 2.68% | 1.75 | 1.8125 | 1.715 | 91,179 |
| 11 Jun 2024 | 1.68 | 0.01 | 0.60% | 1.70 | 1.73 | 1.67 | 101,010 |
| 10 Jun 2024 | 1.67 | -0.28 | -14.14% | 1.93 | 2.00 | 1.67 | 312,012 |
| 07 Jun 2024 | 1.945 | 0.02 | 0.78% | 1.93 | 1.957 | 1.92 | 11,965 |
| 06 Jun 2024 | 1.93 | -0.05 | -2.53% | 1.965 | 1.97 | 1.88 | 44,395 |
| 05 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.90 | 2.00 | 1.90 | 19,123 |
| 04 Jun 2024 | 1.90 | 0.03 | 1.52% | 1.88 | 1.90 | 1.875 | 31,246 |
| 03 Jun 2024 | 1.8715 | -0.01 | -0.45% | 1.88 | 1.88 | 1.86 | 56,375 |
| 31 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.85 | 24,794 |
| 30 May 2024 | 1.88 | -0.10 | -5.05% | 1.95 | 2.00 | 1.85 | 21,380 |
| 29 May 2024 | 1.98 | 0.08 | 4.21% | 1.93 | 1.99 | 1.92 | 8,435 |
| 28 May 2024 | 1.90 | -0.10 | -5.00% | 2.13 | 2.13 | 1.90 | 74,096 |
| 24 May 2024 | 2.00 | 0.04 | 2.04% | 1.9658 | 2.00 | 1.9658 | 4,237 |
| 23 May 2024 | 1.96 | -0.07 | -3.21% | 2.01 | 2.02 | 1.94 | 35,243 |
| 22 May 2024 | 2.025 | -0.03 | -1.22% | 2.013 | 2.03 | 2.01 | 14,991 |
| 21 May 2024 | 2.05 | -0.13 | -5.96% | 2.17 | 2.17 | 2.05 | 18,004 |
| 20 May 2024 | 2.18 | 0.12 | 5.83% | 2.10 | 2.25 | 2.10 | 19,403 |
| 17 May 2024 | 2.06 | 0.01 | 0.49% | 2.12 | 2.16 | 2.05 | 5,085 |
| 16 May 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.11 | 2.05 | 11,638 |
| 15 May 2024 | 2.07 | 0.04 | 1.97% | 2.057 | 2.07 | 2.05 | 14,683 |
| 14 May 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 1.99 | 12,200 |
| 13 May 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.0473 | 2.00 | 11,842 |
| 10 May 2024 | 2.03 | 0.04 | 2.01% | 2.03 | 2.03 | 2.03 | 1,864 |
| 09 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.0125 | 1.97 | 8,948 |
| 08 May 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.99 | 1,795 |
| 07 May 2024 | 1.97 | -0.05 | -2.48% | 2.00 | 2.08 | 1.97 | 29,995 |
| 06 May 2024 | 2.02 | 0.00 | 0.00% | 2.13 | 2.13 | 2.02 | 9,902 |
| 03 May 2024 | 2.0199 | 0.03 | 1.50% | 1.99 | 2.03 | 1.99 | 9,645 |
| 02 May 2024 | 1.99 | 0.01 | 0.51% | 2.00 | 2.10 | 1.96 | 24,537 |
| 01 May 2024 | 1.98 | -0.01 | -0.63% | 1.97 | 1.981 | 1.96 | 19,172 |
| 30 Abr 2024 | 1.9925 | 0.01 | 0.63% | 2.01 | 2.01 | 1.9925 | 5,052 |
| 29 Abr 2024 | 1.98 | -0.01 | -0.50% | 1.995 | 2.055 | 1.98 | 27,215 |
| 26 Abr 2024 | 1.99 | 0.07 | 3.65% | 2.01 | 2.03 | 1.95 | 35,679 |
| 25 Abr 2024 | 1.92 | -0.05 | -2.54% | 1.975 | 2.01 | 1.89 | 27,337 |
| 24 Abr 2024 | 1.97 | -0.02 | -1.01% | 1.9761 | 2.00 | 1.966 | 2,530 |
| 23 Abr 2024 | 1.99 | -0.02 | -0.75% | 2.02 | 2.12 | 1.99 | 11,988 |
| 22 Abr 2024 | 2.005 | -0.03 | -1.57% | 2.05 | 2.10 | 1.8571 | 55,922 |
| 19 Abr 2024 | 2.037 | 0.23 | 12.55% | 1.82 | 2.037 | 1.82 | 38,413 |
| 18 Abr 2024 | 1.8099 | -0.02 | -1.21% | 1.88 | 1.88 | 1.77 | 18,068 |
| 17 Abr 2024 | 1.832 | 0.08 | 4.75% | 1.74 | 1.85 | 1.74 | 10,658 |
| 16 Abr 2024 | 1.7489 | 0.00 | -0.06% | 1.75 | 1.75 | 1.71 | 15,991 |
| 15 Abr 2024 | 1.75 | 0.05 | 2.94% | 1.89 | 1.89 | 1.73 | 39,752 |
| 12 Abr 2024 | 1.70 | -0.06 | -3.30% | 1.67 | 1.74 | 1.67 | 12,534 |
| 11 Abr 2024 | 1.758 | 0.05 | 2.81% | 1.7158 | 1.7599 | 1.715 | 23,394 |
| 10 Abr 2024 | 1.71 | -0.04 | -2.29% | 1.70 | 1.75 | 1.70 | 9,271 |
| 09 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.783 | 1.783 | 1.75 | 14,989 |
| 08 Abr 2024 | 1.75 | -0.06 | -3.45% | 1.8475 | 1.8475 | 1.75 | 2,619 |
| 05 Abr 2024 | 1.8125 | -0.04 | -2.03% | 1.85 | 1.85 | 1.8125 | 3,069 |
| 04 Abr 2024 | 1.85 | 0.05 | 2.78% | 1.89 | 1.89 | 1.85 | 28,408 |
| 03 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.804 | 1.78 | 2,690 |
| 02 Abr 2024 | 1.77 | -0.04 | -1.94% | 1.80 | 1.84 | 1.71 | 14,240 |
| 01 Abr 2024 | 1.805 | 0.08 | 4.34% | 1.81 | 1.81 | 1.795 | 1,251 |
