Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tokyo Electron Ltd (PK) | TOELY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.95 | 117.80 | 118.99 | 118.29 | 118.315 |
Resumen Histórico TOELY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOELY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 118.315 | 0.69 | 0.59% | 118.70 | 118.70 | 117.45 | 45,139 |
03 May 2024 | 117.62 | 3.36 | 2.94% | 115.88 | 117.62 | 115.84 | 46,764 |
02 May 2024 | 114.26 | 5.01 | 4.59% | 113.15 | 114.51 | 112.65 | 121,060 |
01 May 2024 | 109.25 | -1.12 | -1.01% | 110.04 | 111.34 | 108.089 | 33,954 |
30 Abr 2024 | 110.37 | -2.03 | -1.80% | 114.50 | 114.50 | 110.09 | 94,463 |
29 Abr 2024 | 112.395 | 0.99 | 0.89% | 111.85 | 112.52 | 111.14 | 60,887 |
26 Abr 2024 | 111.40 | 1.74 | 1.59% | 108.39 | 111.40 | 108.39 | 167,320 |
25 Abr 2024 | 109.66 | -1.34 | -1.21% | 104.70 | 110.53 | 104.70 | 279,621 |
24 Abr 2024 | 111.00 | 3.54 | 3.29% | 112.00 | 112.44 | 109.938 | 200,707 |
23 Abr 2024 | 107.46 | 1.46 | 1.38% | 105.46 | 107.60 | 105.46 | 87,792 |
22 Abr 2024 | 106.00 | 0.32 | 0.30% | 104.83 | 106.85 | 104.75 | 342,955 |
19 Abr 2024 | 105.68 | -10.79 | -9.26% | 109.32 | 110.60 | 105.12 | 356,133 |
18 Abr 2024 | 116.47 | -2.50 | -2.10% | 117.88 | 118.10 | 116.02 | 89,308 |
17 Abr 2024 | 118.97 | -3.52 | -2.87% | 124.27 | 124.27 | 118.50 | 79,450 |
16 Abr 2024 | 122.49 | -2.10 | -1.68% | 123.13 | 123.13 | 121.41 | 84,828 |
15 Abr 2024 | 124.585 | -0.98 | -0.78% | 127.55 | 128.46 | 124.08 | 145,057 |
12 Abr 2024 | 125.565 | -3.44 | -2.66% | 126.84 | 127.85 | 125.42 | 46,904 |
11 Abr 2024 | 129.00 | 2.17 | 1.71% | 127.26 | 129.104 | 126.20 | 52,993 |
10 Abr 2024 | 126.83 | -1.79 | -1.39% | 130.00 | 130.00 | 126.49 | 82,050 |
09 Abr 2024 | 128.62 | 4.22 | 3.39% | 127.73 | 128.94 | 126.515 | 92,833 |
08 Abr 2024 | 124.40 | -0.64 | -0.51% | 125.00 | 125.34 | 124.0458 | 1,479,348 |