Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TurnOnGreen Inc (PK) | TOGI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 14:37:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0108 | 0.0097 | 0.0108 | 0.0105 | 0.0105 |
Resumen Histórico TOGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.0127 | 0.009 | 0.0101763 | 1,411,355 | 0.0009 | 9.38% |
| 1 Month | 0.0121 | 0.0136 | 0.0084 | 0.010663 | 570,271 | -0.0016 | -13.22% |
| 3 Months | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
| 6 Months | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
| 1 Year | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
| 3 Years | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
| 5 Years | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
TOGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0097 | 188,655 |
| 27 Jun 2024 | 0.0105 | 0.00115 | 12.30% | 0.0096 | 0.0119 | 0.0091 | 1,185,062 |
| 26 Jun 2024 | 0.00935 | -0.0004 | -4.10% | 0.01 | 0.01 | 0.009 | 2,992,725 |
| 25 Jun 2024 | 0.00975 | -0.00065 | -6.25% | 0.01 | 0.011 | 0.0095 | 349,480 |
| 24 Jun 2024 | 0.0104 | -0.0008 | -7.14% | 0.0111 | 0.0122 | 0.0095 | 439,322 |
| 21 Jun 2024 | 0.0112 | -0.0004 | -3.45% | 0.0096 | 0.0127 | 0.0096 | 2,090,186 |
| 20 Jun 2024 | 0.0116 | -0.0002 | -1.69% | 0.01 | 0.0116 | 0.0095 | 78,257 |
| 18 Jun 2024 | 0.0118 | 0.0009 | 8.26% | 0.01 | 0.0135 | 0.0095 | 201,818 |
| 17 Jun 2024 | 0.0109 | -0.00044 | -3.88% | 0.0126 | 0.0126 | 0.01 | 177,902 |
| 14 Jun 2024 | 0.01134 | 0.0005 | 4.61% | 0.0102 | 0.012774 | 0.01 | 261,854 |
| 13 Jun 2024 | 0.01084 | -0.00094 | -7.98% | 0.0111 | 0.0125 | 0.0102 | 159,806 |
| 12 Jun 2024 | 0.01178 | 0.00078 | 7.09% | 0.0127 | 0.0136 | 0.0111 | 1,745,703 |
| 11 Jun 2024 | 0.011 | 0.0007 | 6.80% | 0.01 | 0.0125 | 0.0099 | 144,197 |
| 10 Jun 2024 | 0.0103 | -0.00002 | -0.19% | 0.0096 | 0.0119 | 0.0096 | 153,284 |
| 07 Jun 2024 | 0.01032 | -0.00168 | -14.00% | 0.0115 | 0.0127 | 0.0084 | 227,607 |
| 06 Jun 2024 | 0.012 | -0.0003 | -2.44% | 0.0115 | 0.0127 | 0.0115 | 120,887 |
| 05 Jun 2024 | 0.0123 | -0.00039 | -3.06% | 0.0115 | 0.0127 | 0.0115 | 87,443 |
| 04 Jun 2024 | 0.012688 | 0.00059 | 4.86% | 0.0115 | 0.0127 | 0.0115 | 156,690 |
| 03 Jun 2024 | 0.0121 | -0.00012 | -0.98% | 0.0121 | 0.0129 | 0.0115 | 98,697 |
