US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

TOGI TurnOnGreen Inc (PK)

0.00876

-0.00086 (-8.94%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

TOGI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.00876	-0.00086	-8.94%	0.0092	0.0096	0.0072	372,334
01 Jul 2024	0.00962	-0.00088	-8.38%	0.0099	0.01014	0.0092	3,943,098
28 Jun 2024	0.0105	0.00	0.00%	0.0108	0.0108	0.0097	188,655
27 Jun 2024	0.0105	0.00115	12.30%	0.0096	0.0119	0.0091	1,185,062
26 Jun 2024	0.00935	-0.0004	-4.10%	0.01	0.01	0.009	2,992,725
25 Jun 2024	0.00975	-0.00065	-6.25%	0.01	0.011	0.0095	349,480
24 Jun 2024	0.0104	-0.0008	-7.14%	0.0111	0.0122	0.0095	439,322
21 Jun 2024	0.0112	-0.0004	-3.45%	0.0096	0.0127	0.0096	2,090,186
20 Jun 2024	0.0116	-0.0002	-1.69%	0.01	0.0116	0.0095	78,257
18 Jun 2024	0.0118	0.0009	8.26%	0.01	0.0135	0.0095	201,818
17 Jun 2024	0.0109	-0.00044	-3.88%	0.0126	0.0126	0.01	177,902
14 Jun 2024	0.01134	0.0005	4.61%	0.0102	0.012774	0.01	261,854
13 Jun 2024	0.01084	-0.00094	-7.98%	0.0111	0.0125	0.0102	159,806
12 Jun 2024	0.01178	0.00078	7.09%	0.0127	0.0136	0.0111	1,745,703
11 Jun 2024	0.011	0.0007	6.80%	0.01	0.0125	0.0099	144,197
10 Jun 2024	0.0103	-0.00002	-0.19%	0.0096	0.0119	0.0096	153,284
07 Jun 2024	0.01032	-0.00168	-14.00%	0.0115	0.0127	0.0084	227,607
06 Jun 2024	0.012	-0.0003	-2.44%	0.0115	0.0127	0.0115	120,887
05 Jun 2024	0.0123	-0.00039	-3.06%	0.0115	0.0127	0.0115	87,443
04 Jun 2024	0.012688	0.00059	4.86%	0.0115	0.0127	0.0115	156,690
03 Jun 2024	0.0121	-0.00012	-0.98%	0.0121	0.0129	0.0115	98,697
31 May 2024	0.01222	-0.00044	-3.48%	0.0121	0.0127	0.0121	164,226
30 May 2024	0.01266	0.00042	3.43%	0.012	0.0155	0.012	266,181
29 May 2024	0.01224	-0.00076	-5.85%	0.013	0.013	0.012	211,576
28 May 2024	0.013	-0.0018	-12.16%	0.0148	0.0148	0.013	1,191,662
24 May 2024	0.0148	0.00152	11.45%	0.0155	0.0155	0.0122	1,474,352
23 May 2024	0.01328	-0.00117	-8.10%	0.0135	0.0155	0.0116	298,409
22 May 2024	0.01445	0.00195	15.60%	0.0127	0.0154	0.011	834,307
21 May 2024	0.0125	0.0095	316.67%	0.0115	0.0128	0.0091	1,408,171
20 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
17 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
16 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
15 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
14 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
13 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
10 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
09 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
08 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
07 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
06 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
03 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
02 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
01 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0

TurnOnGreen (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones