TOGOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Jun 2024 | 0.005 | -0.00875 | -63.64% | 0.0111 | 0.015 | 0.005 | 475,885 |
25 Jun 2024 | 0.01375 | -0.00025 | -1.79% | 0.025 | 0.03 | 0.01375 | 937,990 |
24 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
21 Jun 2024 | 0.014 | 0.0014 | 11.11% | 0.01465 | 0.0187 | 0.014 | 973,270 |
20 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
18 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
17 Jun 2024 | 0.0126 | -0.00015 | -1.18% | 0.0126 | 0.0126 | 0.0126 | 2,000 |
14 Jun 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0.01275 | 0 |
13 Jun 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0.01275 | 0 |
12 Jun 2024 | 0.01275 | 0.00125 | 10.87% | 0.01445 | 0.0145 | 0.01275 | 50,760 |
11 Jun 2024 | 0.0115 | 0.0006 | 5.50% | 0.01235 | 0.0144 | 0.0109 | 25,000 |
10 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
07 Jun 2024 | 0.0109 | -0.0036 | -24.83% | 0.0111 | 0.0111 | 0.0109 | 110,000 |
06 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
05 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
04 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
03 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
31 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
30 May 2024 | 0.0145 | 0.0033 | 29.46% | 0.0145 | 0.0145 | 0.0145 | 10,000 |
29 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
28 May 2024 | 0.0112 | -0.0051 | -31.29% | 0.0112 | 0.0112 | 0.0112 | 450 |
24 May 2024 | 0.0163 | -0.00015 | -0.91% | 0.0183 | 0.0183 | 0.0163 | 19,450 |
23 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
22 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
21 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
20 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
17 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
16 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
15 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
14 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
13 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
10 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
09 May 2024 | 0.01645 | -0.00185 | -10.11% | 0.01645 | 0.01645 | 0.01645 | 1,000 |
08 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
07 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
06 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
03 May 2024 | 0.0183 | -0.0004 | -2.14% | 0.0213 | 0.0213 | 0.0183 | 40,000 |
02 May 2024 | 0.0187 | -0.0069 | -26.95% | 0.0222 | 0.0222 | 0.0187 | 71,000 |
01 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
30 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
29 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
26 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
25 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
24 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
23 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
22 Abr 2024 | 0.0256 | 0.0007 | 2.81% | 0.025 | 0.0256 | 0.025 | 328,636 |
19 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
18 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
17 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
16 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
15 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
12 Abr 2024 | 0.0249 | 0.0047 | 23.27% | 0.0186 | 0.0267 | 0.0186 | 180,140 |
11 Abr 2024 | 0.0202 | 0.0014 | 7.45% | 0.0202 | 0.0202 | 0.0202 | 11,061 |
10 Abr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
09 Abr 2024 | 0.0188 | -0.0039 | -17.18% | 0.0188 | 0.0188 | 0.0188 | 1,000 |
08 Abr 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
05 Abr 2024 | 0.0227 | 0.008 | 54.42% | 0.0191 | 0.0227 | 0.0191 | 185,094 |
04 Abr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
03 Abr 2024 | 0.0147 | 0.002 | 15.75% | 0.0147 | 0.0147 | 0.0147 | 3,401 |
02 Abr 2024 | 0.0127 | -0.0005 | -3.79% | 0.0127 | 0.0127 | 0.0127 | 1,000 |