Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tokyu Corporation (PK) | TOKUY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.36 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.36 | 11.36 | 11.36 | 11.36 | 11.34 |
Resumen Histórico TOKUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOKUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.34 | -0.21 | -1.82% | 11.34 | 11.34 | 11.34 | 734 |
| 15 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 14 May 2024 | 11.55 | -0.03 | -0.26% | 11.55 | 11.55 | 11.55 | 1,095 |
| 13 May 2024 | 11.58 | -0.03 | -0.26% | 11.58 | 11.58 | 11.58 | 14,696 |
| 10 May 2024 | 11.61 | 0.21 | 1.84% | 11.61 | 11.61 | 11.61 | 1,605 |
| 09 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 08 May 2024 | 11.40 | -0.42 | -3.55% | 11.40 | 11.40 | 11.40 | 205 |
| 07 May 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| 06 May 2024 | 11.82 | 2.53 | 27.23% | 11.82 | 11.82 | 11.82 | 283 |
| 03 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 02 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 01 May 2024 | 9.29 | -2.17 | -18.94% | 9.29 | 9.29 | 9.29 | 203 |
| 30 Abr 2024 | 11.46 | 0.56 | 5.14% | 11.46 | 11.46 | 11.46 | 836 |
| 29 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 26 Abr 2024 | 10.90 | -1.25 | -10.29% | 10.90 | 10.90 | 10.90 | 136 |
| 25 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 24 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 23 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 22 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 19 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 18 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 17 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
