US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tokyu Corporation (PK) (TOKUY)
Tokyu Corporation (PK) (TOKUY) Histórico

TOKUY Tokyu Corporation (PK)

11.37

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

TOKUY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	11.37	0.00	0.00%	11.37	11.37	11.37	97
06 Jun 2024	11.37	0.00	0.00%	11.37	11.37	11.37	2
05 Jun 2024	11.37	-0.29	-2.49%	11.37	11.37	11.37	186
04 Jun 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
03 Jun 2024	11.66	0.38	3.37%	11.48	11.66	11.30	700
31 May 2024	11.28	0.05	0.45%	11.28	11.28	11.28	172
30 May 2024	11.23	0.06	0.54%	11.23	11.23	11.23	414
29 May 2024	11.17	-0.13	-1.15%	11.17	11.17	11.17	2,286
28 May 2024	11.30	0.09	0.80%	11.84	11.84	11.30	1,665
24 May 2024	11.21	-0.25	-2.18%	11.21	11.21	11.21	2,144
23 May 2024	11.46	-0.07	-0.61%	11.46	11.46	11.46	1,555
22 May 2024	11.53	0.01	0.09%	11.53	11.53	11.53	792
21 May 2024	11.52	0.19	1.68%	11.52	11.52	11.52	2,389
20 May 2024	11.33	-0.03	-0.26%	11.33	11.33	11.33	514
17 May 2024	11.36	0.02	0.18%	11.36	11.36	11.36	474
16 May 2024	11.34	-0.21	-1.82%	11.34	11.34	11.34	734
15 May 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
14 May 2024	11.55	-0.03	-0.26%	11.55	11.55	11.55	1,095
13 May 2024	11.58	-0.03	-0.26%	11.58	11.58	11.58	14,696
10 May 2024	11.61	0.21	1.84%	11.61	11.61	11.61	1,605
09 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
08 May 2024	11.40	-0.42	-3.55%	11.40	11.40	11.40	205
07 May 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
06 May 2024	11.82	2.53	27.23%	11.82	11.82	11.82	283
03 May 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
02 May 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
01 May 2024	9.29	-2.17	-18.94%	9.29	9.29	9.29	203
30 Abr 2024	11.46	0.56	5.14%	11.46	11.46	11.46	836
29 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
26 Abr 2024	10.90	-1.25	-10.29%	10.90	10.90	10.90	136
25 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
24 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
23 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
22 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
19 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
18 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
17 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
16 Abr 2024	12.15	0.00	0.00%	12.24	12.26	12.15	330
15 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
12 Abr 2024	12.15	-0.98	-7.46%	12.56	12.56	12.15	302
11 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
10 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
09 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
08 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
05 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
04 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
03 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
02 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
01 Abr 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
28 Mar 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
27 Mar 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
26 Mar 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
25 Mar 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
22 Mar 2024	13.13	0.79	6.40%	13.13	13.13	13.13	1,902
21 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
20 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
19 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
18 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
15 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
14 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
13 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
12 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
11 Mar 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones