Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TOR Minerals International Inc (PK) | TORM | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.99 | 1.99 | 1.99 | 1.99 | 2.00 |
Resumen Histórico TORM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.14 | 1.76 | 1.98 | 376 | -0.15 | -7.01% |
1 Month | 1.75 | 2.151 | 1.75 | 1.95 | 369 | 0.24 | 13.71% |
3 Months | 1.76 | 2.30 | 1.65 | 1.98 | 1,851 | 0.23 | 13.07% |
6 Months | 2.19 | 2.30 | 1.63 | 1.98 | 2,601 | -0.20 | -9.13% |
1 Year | 2.25 | 2.6925 | 1.63 | 2.05 | 2,049 | -0.26 | -11.56% |
3 Years | 2.20 | 3.10 | 1.63 | 2.27 | 1,407 | -0.21 | -9.55% |
5 Years | 3.15 | 3.15 | 0.6201 | 1.86 | 1,940 | -1.16 | -36.83% |
TORM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 1,309 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
15 May 2024 | 2.00 | 0.06 | 3.09% | 2.00 | 2.00 | 2.00 | 131 |
14 May 2024 | 1.94 | -0.09 | -4.24% | 1.76 | 2.00 | 1.76 | 525 |
13 May 2024 | 2.026 | -0.10 | -4.88% | 2.14 | 2.14 | 1.76 | 472 |
10 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
09 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.13 | 2.13 | 144 |
08 May 2024 | 2.12 | -0.03 | -1.44% | 2.14 | 2.14 | 2.12 | 251 |
07 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
06 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
03 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
02 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
01 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
30 Abr 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 4 |
29 Abr 2024 | 2.151 | 0.21 | 10.88% | 1.85 | 2.151 | 1.85 | 404 |
26 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
25 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
24 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
23 Abr 2024 | 1.94 | -0.06 | -3.00% | 1.94 | 1.94 | 1.94 | 252 |
22 Abr 2024 | 2.00 | 0.25 | 14.29% | 1.90 | 2.00 | 1.90 | 458 |
19 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,044 |
18 Abr 2024 | 1.75 | -0.28 | -13.79% | 1.75 | 1.75 | 1.75 | 2,156 |