TORM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.88 | 0.11 | 6.21% | 1.88 | 1.88 | 1.88 | 102 |
06 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 37 |
05 Jun 2024 | 1.77 | -0.11 | -5.85% | 1.77 | 1.77 | 1.77 | 503 |
04 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 581 |
03 Jun 2024 | 1.88 | 0.13 | 7.43% | 1.88 | 1.88 | 1.88 | 110 |
31 May 2024 | 1.75 | -0.22 | -11.17% | 1.75 | 1.75 | 1.75 | 303 |
30 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
29 May 2024 | 1.97 | -0.03 | -1.50% | 1.75 | 1.97 | 1.75 | 326 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
23 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
22 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 117 |
21 May 2024 | 2.00 | 0.25 | 14.29% | 2.00 | 2.00 | 2.00 | 128 |
20 May 2024 | 1.75 | -0.24 | -12.06% | 2.00 | 2.00 | 1.75 | 1,601 |
17 May 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 1,309 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
15 May 2024 | 2.00 | 0.06 | 3.09% | 2.00 | 2.00 | 2.00 | 131 |
14 May 2024 | 1.94 | -0.09 | -4.24% | 1.76 | 2.00 | 1.76 | 525 |
13 May 2024 | 2.026 | -0.10 | -4.88% | 2.14 | 2.14 | 1.76 | 472 |
10 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
09 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.13 | 2.13 | 144 |
08 May 2024 | 2.12 | -0.03 | -1.44% | 2.14 | 2.14 | 2.12 | 251 |
07 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
06 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
03 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
02 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
01 May 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 0 |
30 Abr 2024 | 2.151 | 0.00 | 0.00% | 2.151 | 2.151 | 2.151 | 4 |
29 Abr 2024 | 2.151 | 0.21 | 10.88% | 1.85 | 2.151 | 1.85 | 404 |
26 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
25 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
24 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
23 Abr 2024 | 1.94 | -0.06 | -3.00% | 1.94 | 1.94 | 1.94 | 252 |
22 Abr 2024 | 2.00 | 0.25 | 14.29% | 1.90 | 2.00 | 1.90 | 458 |
19 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,044 |
18 Abr 2024 | 1.75 | -0.28 | -13.79% | 1.75 | 1.75 | 1.75 | 2,156 |
17 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
16 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
15 Abr 2024 | 2.03 | 0.29 | 16.67% | 2.03 | 2.03 | 2.03 | 406 |
12 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
11 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
10 Abr 2024 | 1.74 | -0.05 | -2.52% | 2.04 | 2.04 | 1.74 | 563 |
09 Abr 2024 | 1.785 | -0.27 | -12.93% | 1.785 | 1.785 | 1.785 | 179 |
08 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
05 Abr 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.05 | 2.05 | 308 |
04 Abr 2024 | 2.06 | -0.02 | -0.96% | 1.74 | 2.06 | 1.74 | 381 |
03 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
02 Abr 2024 | 2.08 | -0.07 | -3.26% | 2.15 | 2.15 | 1.73 | 1,869 |
01 Abr 2024 | 2.15 | 0.43 | 25.00% | 1.74 | 2.15 | 1.74 | 4,431 |
28 Mar 2024 | 1.72 | -0.48 | -21.82% | 2.20 | 2.20 | 1.65 | 10,853 |
27 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.26 | 2.26 | 2.20 | 552 |
26 Mar 2024 | 2.20 | -0.10 | -4.35% | 2.28 | 2.28 | 2.20 | 1,084 |
25 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 164 |
22 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
21 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.22 | 2.30 | 2.22 | 1,802 |
20 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.28 | 2.30 | 2.15 | 1,228 |
19 Mar 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 111 |
18 Mar 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.30 | 1.96 | 2,103 |
15 Mar 2024 | 2.29 | 0.23 | 11.38% | 2.12 | 2.295 | 2.10 | 8,708 |
14 Mar 2024 | 2.056 | 0.21 | 11.14% | 1.83 | 2.056 | 1.79 | 3,427 |
13 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.78 | 302 |
12 Mar 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 1.90 | 15,837 |
11 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 2,297 |