Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21 Shares AG (GM) | TOSRF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 2.36% | 14.30 | 09:50:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.50 | 13.97 |
Resumen Histórico TOSRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOSRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.97 | -0.53 | -3.66% | 14.1131 | 14.1131 | 13.97 | 1,068 |
| 17 Jun 2024 | 14.50 | 0.87 | 6.34% | 14.50 | 14.50 | 14.50 | 556 |
| 14 Jun 2024 | 13.6349 | -0.32 | -2.26% | 13.7489 | 13.7489 | 13.6349 | 1,522 |
| 13 Jun 2024 | 13.95 | -0.05 | -0.36% | 13.983 | 13.983 | 13.95 | 1,762 |
| 12 Jun 2024 | 14.00 | 0.26 | 1.92% | 14.00 | 14.00 | 14.00 | 293 |
| 11 Jun 2024 | 13.7369 | -0.56 | -3.95% | 13.96 | 13.96 | 13.7369 | 2,629 |
| 10 Jun 2024 | 14.3012 | -0.90 | -5.91% | 14.3012 | 14.3012 | 14.3012 | 900 |
| 07 Jun 2024 | 15.20 | 0.00 | 0.00% | 14.50 | 15.20 | 14.50 | 3,962 |
| 06 Jun 2024 | 15.20 | 0.07 | 0.47% | 15.20 | 15.20 | 15.20 | 1,241 |
| 05 Jun 2024 | 15.1296 | 0.01 | 0.04% | 15.13 | 15.13 | 15.1296 | 731 |
| 04 Jun 2024 | 15.1236 | 0.31 | 2.11% | 15.1236 | 15.1236 | 15.1236 | 404 |
| 03 Jun 2024 | 14.8115 | -0.26 | -1.72% | 15.03 | 15.03 | 14.8115 | 611 |
| 31 May 2024 | 15.07 | -0.03 | -0.20% | 14.79 | 15.13 | 14.75 | 1,631 |
| 30 May 2024 | 15.10 | -0.02 | -0.13% | 15.11 | 15.11 | 15.10 | 10,305 |
| 29 May 2024 | 15.12 | -0.06 | -0.40% | 15.1404 | 15.26 | 15.12 | 3,327 |
| 28 May 2024 | 15.18 | -0.33 | -2.13% | 15.2897 | 15.30 | 15.18 | 9,873 |
| 24 May 2024 | 15.51 | 0.73 | 4.94% | 15.2111 | 15.51 | 15.2111 | 4,522 |
| 23 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 22 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 21 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 20 May 2024 | 14.78 | -0.19 | -1.25% | 14.78 | 14.78 | 14.78 | 2,530 |
