Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TOSRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.5312 | 0.00 | 0.00% | 13.5312 | 13.5312 | 13.5312 | 0 |
| 25 Jun 2024 | 13.5312 | -0.38 | -2.75% | 13.5828 | 13.5862 | 13.5312 | 3,043 |
| 24 Jun 2024 | 13.9133 | 0.00 | 0.00% | 13.9133 | 13.9133 | 13.9133 | 0 |
| 21 Jun 2024 | 13.9133 | -0.34 | -2.36% | 14.05 | 14.05 | 13.9133 | 560 |
| 20 Jun 2024 | 14.25 | 0.28 | 2.00% | 14.00 | 14.50 | 14.00 | 4,357 |
| 18 Jun 2024 | 13.97 | -0.53 | -3.66% | 14.1131 | 14.1131 | 13.97 | 1,068 |
| 17 Jun 2024 | 14.50 | 0.87 | 6.34% | 14.50 | 14.50 | 14.50 | 556 |
| 14 Jun 2024 | 13.6349 | -0.32 | -2.26% | 13.7489 | 13.7489 | 13.6349 | 1,522 |
| 13 Jun 2024 | 13.95 | -0.05 | -0.36% | 13.983 | 13.983 | 13.95 | 1,762 |
| 12 Jun 2024 | 14.00 | 0.26 | 1.92% | 14.00 | 14.00 | 14.00 | 293 |
| 11 Jun 2024 | 13.7369 | -0.56 | -3.95% | 13.96 | 13.96 | 13.7369 | 2,629 |
| 10 Jun 2024 | 14.3012 | -0.90 | -5.91% | 14.3012 | 14.3012 | 14.3012 | 900 |
| 07 Jun 2024 | 15.20 | 0.00 | 0.00% | 14.50 | 15.20 | 14.50 | 3,962 |
| 06 Jun 2024 | 15.20 | 0.07 | 0.47% | 15.20 | 15.20 | 15.20 | 1,241 |
| 05 Jun 2024 | 15.1296 | 0.01 | 0.04% | 15.13 | 15.13 | 15.1296 | 731 |
| 04 Jun 2024 | 15.1236 | 0.31 | 2.11% | 15.1236 | 15.1236 | 15.1236 | 404 |
| 03 Jun 2024 | 14.8115 | -0.26 | -1.72% | 15.03 | 15.03 | 14.8115 | 611 |
| 31 May 2024 | 15.07 | -0.03 | -0.20% | 14.79 | 15.13 | 14.75 | 1,631 |
| 30 May 2024 | 15.10 | -0.02 | -0.13% | 15.11 | 15.11 | 15.10 | 10,305 |
| 29 May 2024 | 15.12 | -0.06 | -0.40% | 15.1404 | 15.26 | 15.12 | 3,327 |
| 28 May 2024 | 15.18 | -0.33 | -2.13% | 15.2897 | 15.30 | 15.18 | 9,873 |
| 24 May 2024 | 15.51 | 0.73 | 4.94% | 15.2111 | 15.51 | 15.2111 | 4,522 |
| 23 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 22 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 21 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 20 May 2024 | 14.78 | -0.19 | -1.25% | 14.78 | 14.78 | 14.78 | 2,530 |
| 17 May 2024 | 14.9675 | -0.03 | -0.22% | 14.9675 | 14.9675 | 14.9675 | 285 |
| 16 May 2024 | 15.00 | 0.30 | 2.04% | 14.6946 | 15.00 | 14.6946 | 757 |
| 15 May 2024 | 14.70 | 0.08 | 0.55% | 14.6006 | 14.70 | 14.6006 | 1,390 |
| 14 May 2024 | 14.62 | -0.09 | -0.61% | 14.62 | 14.62 | 14.62 | 600 |
| 13 May 2024 | 14.71 | 0.01 | 0.07% | 14.62 | 14.71 | 14.62 | 850 |
| 10 May 2024 | 14.70 | -0.24 | -1.61% | 14.82 | 14.82 | 14.70 | 1,186 |
| 09 May 2024 | 14.94 | -0.20 | -1.32% | 14.94 | 14.94 | 14.94 | 291 |
| 08 May 2024 | 15.14 | -0.45 | -2.89% | 15.21 | 15.21 | 15.02 | 4,696 |
| 07 May 2024 | 15.59 | -0.71 | -4.36% | 15.58 | 15.59 | 15.58 | 1,043 |
| 06 May 2024 | 16.30 | 1.02 | 6.68% | 15.45 | 16.30 | 15.45 | 1,810 |
| 03 May 2024 | 15.2791 | 0.38 | 2.54% | 15.2791 | 15.2791 | 15.2791 | 155 |
| 02 May 2024 | 14.90 | 0.69 | 4.86% | 14.86 | 14.90 | 14.7494 | 1,108 |
| 01 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| 30 Abr 2024 | 14.21 | -0.38 | -2.64% | 14.2912 | 14.2912 | 14.21 | 569 |
| 29 Abr 2024 | 14.5948 | -0.36 | -2.40% | 14.5948 | 14.5948 | 14.5948 | 253 |
| 26 Abr 2024 | 14.9541 | 1.21 | 8.77% | 14.87 | 15.03 | 14.87 | 9,225 |
| 25 Abr 2024 | 13.7489 | 0.00 | 0.00% | 13.7489 | 13.7489 | 13.7489 | 0 |
| 24 Abr 2024 | 13.7489 | 0.00 | 0.00% | 13.7489 | 13.7489 | 13.7489 | 0 |
| 23 Abr 2024 | 13.7489 | 0.00 | 0.00% | 13.7489 | 13.7489 | 13.7489 | 0 |
| 22 Abr 2024 | 13.7489 | 0.00 | 0.00% | 13.7489 | 13.7489 | 13.7489 | 0 |
| 19 Abr 2024 | 13.7489 | 0.00 | 0.00% | 13.7489 | 13.7489 | 13.7489 | 0 |
| 18 Abr 2024 | 13.7489 | 0.00 | 0.00% | 13.7489 | 13.7489 | 13.7489 | 0 |
| 17 Abr 2024 | 13.7489 | 0.13 | 0.95% | 13.7489 | 13.7489 | 13.7489 | 200 |
| 16 Abr 2024 | 13.62 | -0.70 | -4.89% | 14.0291 | 14.1111 | 13.62 | 1,336 |
| 15 Abr 2024 | 14.32 | -1.62 | -10.16% | 14.8395 | 15.00 | 14.32 | 5,926 |
| 12 Abr 2024 | 15.94 | -1.48 | -8.50% | 17.0466 | 17.32 | 15.94 | 4,865 |
| 11 Abr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
| 10 Abr 2024 | 17.42 | -0.20 | -1.15% | 17.2127 | 17.42 | 17.2127 | 970 |
| 09 Abr 2024 | 17.6234 | -0.13 | -0.71% | 17.995 | 18.0251 | 17.6234 | 1,274 |
| 08 Abr 2024 | 17.75 | 1.00 | 5.97% | 17.3329 | 17.75 | 17.3329 | 599 |
| 05 Abr 2024 | 16.75 | -0.40 | -2.33% | 16.75 | 16.75 | 16.75 | 4,275 |
| 04 Abr 2024 | 17.15 | 0.30 | 1.78% | 17.55 | 17.55 | 17.15 | 3,025 |
| 03 Abr 2024 | 16.85 | -0.30 | -1.75% | 16.85 | 16.85 | 16.85 | 505 |
| 02 Abr 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| 01 Abr 2024 | 17.15 | -0.80 | -4.46% | 18.00 | 18.00 | 17.15 | 2,722 |
