Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Travis Perkins PLC (PK) | TPRKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.81 | 15:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.81 | 9.81 |
Resumen Histórico TPRKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPRKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 27 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 26 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 25 Jun 2024 | 9.81 | -0.19 | -1.90% | 9.81 | 9.81 | 9.81 | 121 |
| 24 Jun 2024 | 10.00 | -0.30 | -2.91% | 10.02 | 10.02 | 10.00 | 737 |
| 21 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 20 Jun 2024 | 10.30 | -0.04 | -0.34% | 10.30 | 10.30 | 10.30 | 722 |
| 18 Jun 2024 | 10.335 | 0.22 | 2.12% | 10.335 | 10.335 | 10.335 | 197 |
| 17 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
| 14 Jun 2024 | 10.12 | -0.22 | -2.13% | 10.12 | 10.12 | 10.12 | 303 |
| 13 Jun 2024 | 10.34 | -0.48 | -4.44% | 10.34 | 10.34 | 10.34 | 171 |
| 12 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 11 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 10 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 07 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 95 |
| 06 Jun 2024 | 10.82 | -0.06 | -0.55% | 10.9075 | 10.9075 | 10.82 | 260 |
| 05 Jun 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 04 Jun 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 03 Jun 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 31 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 30 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
