US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Travis Perkins PLC (PK) (TPRKY)
Travis Perkins PLC (PK) (TPRKY) Histórico

TPRKY Travis Perkins PLC (PK)

9.65

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

TPRKY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	9.65	-0.16	-1.63%	9.62	9.65	9.62	815
28 Jun 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
27 Jun 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
26 Jun 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
25 Jun 2024	9.81	-0.19	-1.90%	9.81	9.81	9.81	121
24 Jun 2024	10.00	-0.30	-2.91%	10.02	10.02	10.00	737
21 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
20 Jun 2024	10.30	-0.04	-0.34%	10.30	10.30	10.30	722
18 Jun 2024	10.335	0.22	2.12%	10.335	10.335	10.335	197
17 Jun 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
14 Jun 2024	10.12	-0.22	-2.13%	10.12	10.12	10.12	303
13 Jun 2024	10.34	-0.48	-4.44%	10.34	10.34	10.34	171
12 Jun 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
11 Jun 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
10 Jun 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
07 Jun 2024	10.82	0.00	0.00%	10.82	10.82	10.82	95
06 Jun 2024	10.82	-0.06	-0.55%	10.9075	10.9075	10.82	260
05 Jun 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
04 Jun 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
03 Jun 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
31 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
30 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
29 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
28 May 2024	10.88	0.03	0.28%	10.88	10.88	10.88	216
24 May 2024	10.85	0.23	2.17%	10.85	10.85	10.83	8,359
23 May 2024	10.62	0.14	1.34%	10.5972	10.62	10.5972	4,855
22 May 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
21 May 2024	10.48	-0.24	-2.24%	10.48	10.48	10.48	600
20 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
17 May 2024	10.72	0.44	4.28%	10.72	10.72	10.72	146
16 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
15 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
14 May 2024	10.28	0.36	3.63%	10.28	10.28	10.28	998
13 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
10 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
09 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
08 May 2024	9.92	-0.08	-0.80%	9.89	9.924	9.89	1,701
07 May 2024	10.00	0.36	3.73%	10.00	10.00	10.00	259
06 May 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
03 May 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
02 May 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
01 May 2024	9.64	0.24	2.55%	9.62	9.64	9.62	268
30 Abr 2024	9.40	-0.17	-1.78%	9.39	9.40	9.39	2,880
29 Abr 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
26 Abr 2024	9.57	0.55	6.14%	9.48	9.57	9.48	220
25 Abr 2024	9.016	-0.01	-0.16%	8.97	9.016	8.97	792
24 Abr 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
23 Abr 2024	9.03	0.15	1.69%	9.03	9.03	9.03	213
22 Abr 2024	8.88	-0.16	-1.77%	8.91	8.91	8.88	460
19 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
18 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
17 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
16 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
15 Abr 2024	9.04	-0.22	-2.38%	9.148	9.148	9.04	507
12 Abr 2024	9.26	-0.08	-0.81%	9.26	9.26	9.26	506
11 Abr 2024	9.336	0.00	0.00%	9.336	9.336	9.336	0
10 Abr 2024	9.336	-0.02	-0.26%	9.28	9.336	9.26	4,185
09 Abr 2024	9.36	-0.05	-0.53%	9.50	9.50	9.36	467
08 Abr 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0
05 Abr 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0
04 Abr 2024	9.41	0.19	2.06%	9.41	9.41	9.41	255
03 Abr 2024	9.22	0.05	0.55%	8.99	9.22	8.99	499

Travis Perkins (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones