Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transurban Group (PK) | TRAUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.196 | 2.39% | 8.40 | 13:08:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.40 | 8.40 | 8.40 | 8.40 | 8.204 |
Resumen Histórico TRAUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.305 | 8.40 | 8.08 | 8.19 | 14,208 | 0.095 | 1.14% |
| 1 Month | 8.09 | 8.465 | 7.89 | 8.15 | 8,472 | 0.31 | 3.83% |
| 3 Months | 8.73 | 9.06 | 7.89 | 8.33 | 4,823 | -0.33 | -3.78% |
| 6 Months | 8.08 | 9.718 | 7.89 | 8.41 | 3,428 | 0.32 | 3.96% |
| 1 Year | 9.65 | 9.832 | 7.29 | 8.38 | 3,439 | -1.25 | -12.95% |
| 3 Years | 10.682 | 11.224 | 7.29 | 9.11 | 3,666 | -2.28 | -21.36% |
| 5 Years | 9.45 | 11.442 | 5.53 | 9.20 | 3,306 | -1.05 | -11.11% |
TRAUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.40 | 0.20 | 2.39% | 8.40 | 8.40 | 8.40 | 270 |
| 17 May 2024 | 8.204 | 0.12 | 1.53% | 8.204 | 8.204 | 8.204 | 500 |
| 16 May 2024 | 8.08 | -0.09 | -1.10% | 8.12 | 8.12 | 8.08 | 1,000 |
| 15 May 2024 | 8.17 | -0.14 | -1.63% | 8.1441 | 8.17 | 8.1441 | 46,616 |
| 14 May 2024 | 8.305 | -0.01 | -0.08% | 8.305 | 8.305 | 8.305 | 8,716 |
| 13 May 2024 | 8.312 | 0.00 | 0.00% | 8.312 | 8.312 | 8.312 | 0 |
| 10 May 2024 | 8.312 | -0.07 | -0.84% | 8.465 | 8.465 | 8.312 | 11,729 |
| 09 May 2024 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 8.382 | 0 |
| 08 May 2024 | 8.382 | 0.24 | 2.97% | 8.382 | 8.382 | 8.382 | 413 |
| 07 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 06 May 2024 | 8.14 | 0.25 | 3.17% | 8.14 | 8.14 | 8.14 | 271 |
| 03 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| 02 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| 01 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| 30 Abr 2024 | 7.89 | -0.09 | -1.18% | 8.15 | 8.15 | 7.89 | 14,165 |
| 29 Abr 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 26 Abr 2024 | 7.984 | -0.31 | -3.69% | 7.984 | 7.984 | 7.984 | 1,063 |
| 25 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 24 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 23 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 22 Abr 2024 | 8.29 | 0.25 | 3.11% | 8.09 | 8.29 | 8.09 | 250 |
