Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRAUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.136 | 0.31 | 3.91% | 8.136 | 8.136 | 8.136 | 416 |
| 30 May 2024 | 7.83 | -0.09 | -1.14% | 7.976 | 7.976 | 7.83 | 778 |
| 29 May 2024 | 7.92 | -0.70 | -8.12% | 7.92 | 7.92 | 7.92 | 9,154 |
| 28 May 2024 | 8.62 | 0.47 | 5.71% | 8.516 | 8.62 | 8.516 | 489 |
| 24 May 2024 | 8.154 | 0.00 | 0.00% | 8.154 | 8.154 | 8.154 | 0 |
| 23 May 2024 | 8.154 | 0.00 | 0.00% | 8.154 | 8.154 | 8.154 | 0 |
| 22 May 2024 | 8.154 | -0.25 | -2.93% | 8.154 | 8.154 | 8.154 | 537 |
| 21 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| 20 May 2024 | 8.40 | 0.20 | 2.39% | 8.40 | 8.40 | 8.40 | 270 |
| 17 May 2024 | 8.204 | 0.12 | 1.53% | 8.204 | 8.204 | 8.204 | 500 |
| 16 May 2024 | 8.08 | -0.09 | -1.10% | 8.12 | 8.12 | 8.08 | 1,000 |
| 15 May 2024 | 8.17 | -0.14 | -1.63% | 8.1441 | 8.17 | 8.1441 | 46,616 |
| 14 May 2024 | 8.305 | -0.01 | -0.08% | 8.305 | 8.305 | 8.305 | 8,716 |
| 13 May 2024 | 8.312 | 0.00 | 0.00% | 8.312 | 8.312 | 8.312 | 0 |
| 10 May 2024 | 8.312 | -0.07 | -0.84% | 8.465 | 8.465 | 8.312 | 11,729 |
| 09 May 2024 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 8.382 | 0 |
| 08 May 2024 | 8.382 | 0.24 | 2.97% | 8.382 | 8.382 | 8.382 | 413 |
| 07 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 06 May 2024 | 8.14 | 0.25 | 3.17% | 8.14 | 8.14 | 8.14 | 271 |
| 03 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| 02 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| 01 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| 30 Abr 2024 | 7.89 | -0.09 | -1.18% | 8.15 | 8.15 | 7.89 | 14,165 |
| 29 Abr 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 26 Abr 2024 | 7.984 | -0.31 | -3.69% | 7.984 | 7.984 | 7.984 | 1,063 |
| 25 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 24 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 23 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 22 Abr 2024 | 8.29 | 0.25 | 3.11% | 8.09 | 8.29 | 8.09 | 250 |
| 19 Abr 2024 | 8.04 | -0.02 | -0.25% | 8.04 | 8.04 | 8.04 | 518 |
| 18 Abr 2024 | 8.06 | -0.48 | -5.62% | 8.02 | 8.06 | 8.02 | 1,090 |
| 17 Abr 2024 | 8.54 | 0.14 | 1.67% | 8.162 | 8.54 | 8.162 | 1,831 |
| 16 Abr 2024 | 8.40 | -0.16 | -1.81% | 8.40 | 8.40 | 8.40 | 150 |
| 15 Abr 2024 | 8.555 | -0.21 | -2.43% | 8.474 | 8.555 | 8.474 | 4,046 |
| 12 Abr 2024 | 8.768 | 0.17 | 1.95% | 8.63 | 8.768 | 8.63 | 8,160 |
| 11 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| 10 Abr 2024 | 8.60 | -0.46 | -5.08% | 8.60 | 8.60 | 8.60 | 13,408 |
| 09 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| 08 Abr 2024 | 9.06 | 0.53 | 6.19% | 9.02 | 9.06 | 9.02 | 211 |
| 05 Abr 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| 04 Abr 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| 03 Abr 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| 02 Abr 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| 01 Abr 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| 28 Mar 2024 | 8.532 | 0.05 | 0.54% | 8.532 | 8.532 | 8.532 | 434 |
| 27 Mar 2024 | 8.486 | 0.00 | 0.00% | 8.486 | 8.486 | 8.486 | 0 |
| 26 Mar 2024 | 8.486 | 0.00 | -0.05% | 8.486 | 8.486 | 8.486 | 411 |
| 25 Mar 2024 | 8.49 | 0.01 | 0.13% | 8.49 | 8.49 | 8.49 | 1,632 |
| 22 Mar 2024 | 8.4791 | 0.00 | 0.00% | 8.4791 | 8.4791 | 8.4791 | 0 |
| 21 Mar 2024 | 8.4791 | 0.00 | 0.00% | 8.4791 | 8.4791 | 8.4791 | 0 |
| 20 Mar 2024 | 8.4791 | 0.00 | 0.00% | 8.4791 | 8.4791 | 8.4791 | 0 |
| 19 Mar 2024 | 8.4791 | -0.01 | -0.10% | 8.4791 | 8.4791 | 8.4791 | 11,638 |
| 18 Mar 2024 | 8.488 | -0.17 | -1.99% | 8.488 | 8.488 | 8.488 | 2,013 |
| 15 Mar 2024 | 8.66 | -0.09 | -1.03% | 8.66 | 8.66 | 8.66 | 1,936 |
| 14 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 13 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 12 Mar 2024 | 8.75 | -0.10 | -1.17% | 8.75 | 8.75 | 8.75 | 1,268 |
| 11 Mar 2024 | 8.854 | 0.00 | 0.00% | 8.854 | 8.854 | 8.854 | 0 |
| 08 Mar 2024 | 8.854 | 0.06 | 0.67% | 8.854 | 8.854 | 8.854 | 1,092 |
| 07 Mar 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
| 06 Mar 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
| 05 Mar 2024 | 8.795 | -0.24 | -2.65% | 8.795 | 8.795 | 8.795 | 1,875 |
