Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treatment com AI Inc (QB) | TREIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0085 | 2.24% | 0.388 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.38265 | 0.50 | 0.388 | 0.3795 |
Resumen Histórico TREIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3737 | 0.56 | 0.3737 | 0.3896572 | 24,397 | 0.0143 | 3.83% |
| 1 Month | 0.53435 | 0.56 | 0.3506 | 0.4687958 | 31,320 | -0.14635 | -27.39% |
| 3 Months | 0.3774 | 0.60 | 0.140015 | 0.4754428 | 19,259 | 0.0106 | 2.81% |
| 6 Months | 0.3722 | 0.60 | 0.0472 | 0.4731899 | 13,744 | 0.0158 | 4.25% |
| 1 Year | 0.263 | 1.194 | 0.0472 | 0.4692044 | 10,672 | 0.125 | 47.53% |
| 3 Years | 16.20 | 28.60 | 0.0472 | 9.99 | 15,070 | -15.81 | -97.60% |
| 5 Years | 16.20 | 28.60 | 0.0472 | 9.99 | 15,070 | -15.81 | -97.60% |
TREIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.388 | 0.0085 | 2.24% | 0.50 | 0.50 | 0.38265 | 50,929 |
| 16 May 2024 | 0.3795 | -0.0105 | -2.69% | 0.4087 | 0.4087 | 0.3795 | 55,995 |
| 15 May 2024 | 0.39 | -0.0361 | -8.47% | 0.4049 | 0.4265 | 0.39 | 49,422 |
| 14 May 2024 | 0.4261 | 0.0061 | 1.45% | 0.4149 | 0.4261 | 0.3995 | 10,335 |
| 13 May 2024 | 0.42 | 0.0463 | 12.39% | 0.56 | 0.56 | 0.3827 | 5,931 |
| 10 May 2024 | 0.3737 | -0.01503 | -3.87% | 0.3737 | 0.3737 | 0.3737 | 300 |
| 09 May 2024 | 0.38873 | -0.01347 | -3.35% | 0.395 | 0.395 | 0.3678 | 4,408 |
| 08 May 2024 | 0.4022 | -0.0152 | -3.64% | 0.4185 | 0.4185 | 0.3951 | 1,766 |
| 07 May 2024 | 0.4174 | -0.013 | -3.02% | 0.4364 | 0.48224 | 0.4174 | 23,799 |
| 06 May 2024 | 0.4304 | -0.035 | -7.52% | 0.56 | 0.56 | 0.43 | 6,970 |
| 03 May 2024 | 0.4654 | 0.0731 | 18.63% | 0.3788 | 0.4654 | 0.3506 | 49,292 |
| 02 May 2024 | 0.3923 | -0.0277 | -6.60% | 0.3987 | 0.41788 | 0.3696 | 25,502 |
| 01 May 2024 | 0.42 | -0.0062 | -1.45% | 0.41 | 0.4464 | 0.41 | 33,256 |
| 30 Abr 2024 | 0.4262 | -0.0838 | -16.43% | 0.50 | 0.5029 | 0.4262 | 47,590 |
| 29 Abr 2024 | 0.51 | -0.0059 | -1.14% | 0.5101 | 0.5111 | 0.50 | 15,474 |
| 26 Abr 2024 | 0.5159 | 0.0148 | 2.95% | 0.431 | 0.5162 | 0.431 | 24,324 |
| 25 Abr 2024 | 0.5011 | -0.0354 | -6.60% | 0.5501 | 0.5501 | 0.50 | 52,390 |
| 24 Abr 2024 | 0.5365 | 0.0119 | 2.27% | 0.5246 | 0.538 | 0.518 | 77,924 |
| 23 Abr 2024 | 0.5246 | -0.0054 | -1.02% | 0.55 | 0.55 | 0.51595 | 27,639 |
| 22 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.56 | 0.521 | 108,728 |
| 19 Abr 2024 | 0.55 | 0.023 | 4.36% | 0.53435 | 0.55 | 0.4893 | 5,350 |
| 18 Abr 2024 | 0.527 | 0.002 | 0.38% | 0.54 | 0.54 | 0.35 | 68,138 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
