Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TREIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.359 | -0.00001 | 0.00% | 0.35 | 0.359 | 0.35 | 2,525 |
| 30 May 2024 | 0.35901 | -0.02099 | -5.52% | 0.35 | 0.40 | 0.35 | 6,830 |
| 29 May 2024 | 0.38 | 0.017 | 4.68% | 0.40 | 0.40 | 0.38 | 27,157 |
| 28 May 2024 | 0.363 | -0.00635 | -1.72% | 0.36 | 0.37 | 0.36 | 44,114 |
| 24 May 2024 | 0.36935 | -0.01065 | -2.80% | 0.40 | 0.40 | 0.36 | 38,041 |
| 23 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.50 | 0.37 | 61,710 |
| 22 May 2024 | 0.38 | -0.006 | -1.55% | 0.50 | 0.50 | 0.3764 | 89,537 |
| 21 May 2024 | 0.386 | -0.114 | -22.80% | 0.50 | 0.50 | 0.3707 | 54,801 |
| 20 May 2024 | 0.50 | 0.112 | 28.87% | 0.50 | 0.50 | 0.37 | 28,314 |
| 17 May 2024 | 0.388 | 0.0085 | 2.24% | 0.50 | 0.50 | 0.38265 | 50,929 |
| 16 May 2024 | 0.3795 | -0.0105 | -2.69% | 0.4087 | 0.4087 | 0.3795 | 55,995 |
| 15 May 2024 | 0.39 | -0.0361 | -8.47% | 0.4049 | 0.4265 | 0.39 | 49,422 |
| 14 May 2024 | 0.4261 | 0.0061 | 1.45% | 0.4149 | 0.4261 | 0.3995 | 10,335 |
| 13 May 2024 | 0.42 | 0.0463 | 12.39% | 0.56 | 0.56 | 0.3827 | 5,931 |
| 10 May 2024 | 0.3737 | -0.01503 | -3.87% | 0.3737 | 0.3737 | 0.3737 | 300 |
| 09 May 2024 | 0.38873 | -0.01347 | -3.35% | 0.395 | 0.395 | 0.3678 | 4,408 |
| 08 May 2024 | 0.4022 | -0.0152 | -3.64% | 0.4185 | 0.4185 | 0.3951 | 1,766 |
| 07 May 2024 | 0.4174 | -0.013 | -3.02% | 0.4364 | 0.48224 | 0.4174 | 23,799 |
| 06 May 2024 | 0.4304 | -0.035 | -7.52% | 0.56 | 0.56 | 0.43 | 6,970 |
| 03 May 2024 | 0.4654 | 0.0731 | 18.63% | 0.3788 | 0.4654 | 0.3506 | 49,292 |
| 02 May 2024 | 0.3923 | -0.0277 | -6.60% | 0.3987 | 0.41788 | 0.3696 | 25,502 |
| 01 May 2024 | 0.42 | -0.0062 | -1.45% | 0.41 | 0.4464 | 0.41 | 33,256 |
| 30 Abr 2024 | 0.4262 | -0.0838 | -16.43% | 0.50 | 0.5029 | 0.4262 | 47,590 |
| 29 Abr 2024 | 0.51 | -0.0059 | -1.14% | 0.5101 | 0.5111 | 0.50 | 15,474 |
| 26 Abr 2024 | 0.5159 | 0.0148 | 2.95% | 0.431 | 0.5162 | 0.431 | 24,324 |
| 25 Abr 2024 | 0.5011 | -0.0354 | -6.60% | 0.5501 | 0.5501 | 0.50 | 52,390 |
| 24 Abr 2024 | 0.5365 | 0.0119 | 2.27% | 0.5246 | 0.538 | 0.518 | 77,924 |
| 23 Abr 2024 | 0.5246 | -0.0054 | -1.02% | 0.55 | 0.55 | 0.51595 | 27,639 |
| 22 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.56 | 0.521 | 108,728 |
| 19 Abr 2024 | 0.55 | 0.023 | 4.36% | 0.53435 | 0.55 | 0.4893 | 5,350 |
| 18 Abr 2024 | 0.527 | 0.002 | 0.38% | 0.54 | 0.54 | 0.35 | 68,138 |
| 17 Abr 2024 | 0.525 | 0.0089 | 1.72% | 0.54 | 0.54 | 0.52 | 15,652 |
| 16 Abr 2024 | 0.5161 | -0.00808 | -1.54% | 0.54 | 0.54 | 0.48 | 14,005 |
| 15 Abr 2024 | 0.52418 | 0.02418 | 4.84% | 0.486652 | 0.52418 | 0.486652 | 4,843 |
| 12 Abr 2024 | 0.50 | -0.0225 | -4.31% | 0.528 | 0.528 | 0.50 | 11,251 |
| 11 Abr 2024 | 0.5225 | 0.0115 | 2.25% | 0.5319 | 0.5327 | 0.140015 | 44,215 |
| 10 Abr 2024 | 0.511 | 0.0274 | 5.67% | 0.51 | 0.5472 | 0.51 | 21,892 |
| 09 Abr 2024 | 0.4836 | -0.0014 | -0.29% | 0.4663 | 0.4988 | 0.4663 | 7,548 |
| 08 Abr 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.495 | 0.47 | 31,581 |
| 05 Abr 2024 | 0.47 | -0.0304 | -6.08% | 0.45885 | 0.47435 | 0.4588 | 1,500 |
| 04 Abr 2024 | 0.5004 | 0.0439 | 9.62% | 0.4881 | 0.5004 | 0.4881 | 4,860 |
| 03 Abr 2024 | 0.4565 | -0.0235 | -4.90% | 0.4845 | 0.4845 | 0.4445 | 1,690 |
| 02 Abr 2024 | 0.48 | 0.04165 | 9.50% | 0.32896 | 0.60 | 0.32896 | 23,310 |
| 01 Abr 2024 | 0.43835 | -0.02225 | -4.83% | 0.4479 | 0.4479 | 0.4207 | 852 |
| 28 Mar 2024 | 0.4606 | 0.0437 | 10.48% | 0.4322 | 0.60 | 0.42495 | 12,099 |
| 27 Mar 2024 | 0.4169 | -0.0104 | -2.43% | 0.427 | 0.4391 | 0.4169 | 7,152 |
| 26 Mar 2024 | 0.4273 | -0.0089 | -2.04% | 0.4279 | 0.433 | 0.4273 | 4,367 |
| 25 Mar 2024 | 0.4362 | 0.0099 | 2.32% | 0.45 | 0.45 | 0.4362 | 5,400 |
| 22 Mar 2024 | 0.4263 | -0.03938 | -8.46% | 0.4388 | 0.4685 | 0.4263 | 12,230 |
| 21 Mar 2024 | 0.46568 | 0.02528 | 5.74% | 0.4713 | 0.4738 | 0.4655 | 16,522 |
| 20 Mar 2024 | 0.4404 | 0.0022 | 0.50% | 0.4462 | 0.44902 | 0.4404 | 18,302 |
| 19 Mar 2024 | 0.4382 | 0.04319 | 10.93% | 0.4382 | 0.4382 | 0.4382 | 3,570 |
| 18 Mar 2024 | 0.39501 | 0.00351 | 0.90% | 0.39501 | 0.39501 | 0.39501 | 131 |
| 15 Mar 2024 | 0.3915 | -0.0255 | -6.12% | 0.4206 | 0.4257 | 0.3915 | 10,611 |
| 14 Mar 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 13 Mar 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 12 Mar 2024 | 0.417 | 0.0243 | 6.19% | 0.417 | 0.417 | 0.417 | 100 |
| 11 Mar 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 08 Mar 2024 | 0.3927 | 0.0213 | 5.74% | 0.385 | 0.3927 | 0.385 | 11,000 |
| 07 Mar 2024 | 0.3714 | -0.0341 | -8.41% | 0.3714 | 0.3714 | 0.3714 | 100 |
| 06 Mar 2024 | 0.4055 | 0.00 | 0.00% | 0.4055 | 0.4055 | 0.4055 | 0 |
| 05 Mar 2024 | 0.4055 | 0.00 | 0.00% | 0.4055 | 0.4055 | 0.4055 | 0 |
| 04 Mar 2024 | 0.4055 | -0.0073 | -1.77% | 0.4055 | 0.4055 | 0.4055 | 500 |
