Cotización TruFIN (PK) - TRFNF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
TruFIN PLC (PK) (TRFNF) Cotización

TruFIN PLC (PK) (TRFNF)

1.0456

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.0456

Postura de Compra

0.004

Postura de Venta

14,900.89

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1.0456 Rango de 52 semanas 1.0456

Capitalización de Mercado [m]

Precio Anterior

1.0456

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

105,836,687

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-10.87

Beneficio por acción (BPA)

-0.06

turnover

20.52M

Beneficio neto

-6.47M

Sector

Personal Credit Institutions

Industria

Personal Credit Institutions

Sitio web

www.trufin.com

Sede

Jersey, Gbr

Fundado

-

TruFIN PLC (PK) is listed in the Personal Credit Institutions sector of the OTCMarkets with ticker TRFNF. The last closing price for TruFIN (PK) was US$1.05. Over the last year, TruFIN (PK) shares have traded in a share price range of US$ 1.0456 to US$ 1.0456.

TruFIN (PK) currently has 105,836,687 shares in issue. The market capitalisation of TruFIN (PK) is US$110.66 million. TruFIN (PK) has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0456	1.0456	1.0456	0	0	CS
26	0	0	1.0456	1.0456	1.0456	0	0	CS
52	0	0	1.0456	1.0456	1.0456	0	0	CS
156	0	0	1.0456	1.0456	1.0456	0	0	CS
260	0.7333	234.806276017	0.3123	1.15	0.3123	2569	0.4974565	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

RoverInvs

RoverInvs 4 minutos hace

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 4 minutos hace

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

PatB1 5 minutos hace

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 6 minutos hace

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 6 minutos hace

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 7 minutos hace

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 7 minutos hace

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 8 minutos hace

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 8 minutos hace

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 8 minutos hace

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 9 minutos hace

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 9 minutos hace

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 10 minutos hace

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 10 minutos hace

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 minutos hace

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

TMaga 13 minutos hace

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 14 minutos hace

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

snax 14 minutos hace

Massive pump before the massive dump!

nagoya1

nagoya1 17 minutos hace

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 19 minutos hace

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

trunkmonk

trunkmonk 20 minutos hace

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 20 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 22 minutos hace

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 22 minutos hace

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 23 minutos hace

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones