Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRMLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.46 | 0.22 | 0.49% | 45.35 | 45.59 | 45.15 | 20,601 |
| 26 Jun 2024 | 45.24 | -0.68 | -1.48% | 45.73 | 45.73 | 44.99 | 3,487 |
| 25 Jun 2024 | 45.92 | -0.10 | -0.22% | 45.18 | 46.03 | 45.18 | 9,657 |
| 24 Jun 2024 | 46.02 | 1.80 | 4.06% | 44.22 | 46.08 | 44.09 | 40,987 |
| 21 Jun 2024 | 44.2233 | -1.34 | -2.93% | 45.1419 | 45.30 | 44.21 | 68,635 |
| 20 Jun 2024 | 45.56 | -0.98 | -2.11% | 44.01 | 46.0003 | 44.01 | 33,149 |
| 18 Jun 2024 | 46.54 | 0.59 | 1.28% | 46.24 | 46.55 | 46.24 | 19,204 |
| 17 Jun 2024 | 45.95 | 0.01 | 0.02% | 45.86 | 46.05 | 45.17 | 30,271 |
| 14 Jun 2024 | 45.94 | -0.23 | -0.50% | 45.815 | 45.94 | 45.48 | 35,400 |
| 13 Jun 2024 | 46.17 | -1.70 | -3.55% | 47.80 | 48.86 | 46.15 | 27,615 |
| 12 Jun 2024 | 47.87 | -1.03 | -2.11% | 48.90 | 49.44 | 47.87 | 7,690 |
| 11 Jun 2024 | 48.90 | -0.33 | -0.67% | 49.00 | 49.90 | 48.16 | 27,854 |
| 10 Jun 2024 | 49.23 | 0.81 | 1.67% | 48.295 | 49.71 | 48.295 | 67,242 |
| 07 Jun 2024 | 48.42 | -0.63 | -1.28% | 48.79 | 49.19 | 48.42 | 4,602 |
| 06 Jun 2024 | 49.05 | 1.03 | 2.14% | 48.59 | 49.19 | 48.2101 | 14,827 |
| 05 Jun 2024 | 48.02 | 0.28 | 0.59% | 48.00 | 48.14 | 47.6871 | 17,506 |
| 04 Jun 2024 | 47.74 | -1.12 | -2.29% | 47.9603 | 48.21 | 47.50 | 14,422 |
| 03 Jun 2024 | 48.86 | -0.56 | -1.13% | 49.48 | 49.48 | 48.50 | 16,176 |
| 31 May 2024 | 49.42 | 0.64 | 1.31% | 49.3103 | 49.42 | 48.97 | 6,210 |
| 30 May 2024 | 48.78 | 0.54 | 1.12% | 48.33 | 49.0386 | 48.33 | 6,243 |
| 29 May 2024 | 48.24 | -0.86 | -1.75% | 49.00 | 49.3209 | 47.73 | 10,085 |
| 28 May 2024 | 49.10 | -0.03 | -0.06% | 48.50 | 49.75 | 48.50 | 12,757 |
| 24 May 2024 | 49.13 | 0.36 | 0.74% | 49.2866 | 49.51 | 48.94 | 10,766 |
| 23 May 2024 | 48.77 | -1.08 | -2.17% | 50.08 | 50.64 | 48.77 | 19,345 |
| 22 May 2024 | 49.85 | 0.34 | 0.69% | 49.11 | 50.25 | 48.9175 | 10,605 |
| 21 May 2024 | 49.51 | -0.13 | -0.25% | 49.40 | 50.00 | 49.37 | 9,797 |
| 20 May 2024 | 49.635 | 0.18 | 0.37% | 51.15 | 51.15 | 49.1875 | 5,670 |
| 17 May 2024 | 49.45 | 1.00 | 2.06% | 48.73 | 49.545 | 48.73 | 31,435 |
| 16 May 2024 | 48.45 | 0.22 | 0.45% | 48.31 | 48.75 | 48.31 | 138,329 |
| 15 May 2024 | 48.233 | 0.33 | 0.69% | 48.00 | 48.343 | 46.99 | 22,040 |
| 14 May 2024 | 47.9031 | -0.43 | -0.88% | 48.27 | 48.50 | 47.6104 | 8,645 |
| 13 May 2024 | 48.33 | 0.71 | 1.49% | 47.60 | 48.45 | 47.44 | 12,574 |
| 10 May 2024 | 47.62 | -1.61 | -3.27% | 46.77 | 49.735 | 46.77 | 12,276 |
| 09 May 2024 | 49.23 | 0.90 | 1.86% | 46.06 | 49.77 | 46.06 | 55,066 |
| 08 May 2024 | 48.33 | -0.79 | -1.61% | 48.50 | 48.50 | 47.86 | 118,169 |
| 07 May 2024 | 49.12 | 0.14 | 0.28% | 48.8656 | 49.53 | 48.8656 | 6,352 |
| 06 May 2024 | 48.9814 | 1.68 | 3.55% | 47.90 | 49.09 | 47.60 | 161,261 |
| 03 May 2024 | 47.30 | -0.49 | -1.03% | 47.7998 | 47.99 | 46.99 | 17,270 |
| 02 May 2024 | 47.79 | -0.15 | -0.31% | 48.71 | 48.86 | 47.48 | 10,537 |
| 01 May 2024 | 47.94 | -1.56 | -3.15% | 48.48 | 48.56 | 47.35 | 12,961 |
| 30 Abr 2024 | 49.50 | -0.78 | -1.55% | 49.95 | 49.95 | 48.93 | 1,975 |
| 29 Abr 2024 | 50.28 | 0.60 | 1.21% | 49.675 | 50.5999 | 49.5513 | 9,250 |
| 26 Abr 2024 | 49.68 | -0.21 | -0.42% | 49.92 | 50.15 | 49.38 | 6,943 |
| 25 Abr 2024 | 49.89 | 1.55 | 3.21% | 46.10 | 49.91 | 46.10 | 6,637 |
| 24 Abr 2024 | 48.34 | -0.09 | -0.19% | 45.65 | 48.34 | 45.65 | 10,631 |
| 23 Abr 2024 | 48.43 | 0.47 | 0.98% | 47.99 | 48.47 | 47.99 | 6,351 |
| 22 Abr 2024 | 47.96 | 0.62 | 1.32% | 46.15 | 47.99 | 46.15 | 8,263 |
| 19 Abr 2024 | 47.3375 | 0.72 | 1.54% | 46.62 | 47.63 | 46.62 | 3,650 |
| 18 Abr 2024 | 46.62 | -0.88 | -1.85% | 47.4584 | 47.50 | 46.413 | 6,987 |
| 17 Abr 2024 | 47.50 | 0.25 | 0.53% | 47.675 | 47.751 | 46.93 | 6,289 |
| 16 Abr 2024 | 47.25 | 0.37 | 0.79% | 46.5629 | 47.52 | 46.5629 | 74,556 |
| 15 Abr 2024 | 46.88 | -0.78 | -1.64% | 44.86 | 48.17 | 44.86 | 37,871 |
| 12 Abr 2024 | 47.6615 | -1.12 | -2.29% | 49.27 | 49.27 | 47.61 | 16,282 |
| 11 Abr 2024 | 48.78 | -0.62 | -1.25% | 49.3661 | 49.3661 | 48.31 | 9,387 |
| 10 Abr 2024 | 49.395 | 0.34 | 0.68% | 49.01 | 50.30 | 49.01 | 11,641 |
| 09 Abr 2024 | 49.06 | 1.00 | 2.08% | 48.65 | 49.06 | 48.56 | 46,481 |
| 08 Abr 2024 | 48.06 | 1.06 | 2.26% | 50.16 | 50.16 | 47.046 | 22,376 |
| 05 Abr 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.7641 | 46.98 | 7,138 |
| 04 Abr 2024 | 47.50 | 0.37 | 0.79% | 46.25 | 47.50 | 46.25 | 29,618 |
| 03 Abr 2024 | 47.13 | 1.04 | 2.26% | 46.26 | 47.19 | 46.26 | 16,469 |
| 02 Abr 2024 | 46.09 | -1.17 | -2.47% | 47.04 | 47.38 | 46.09 | 20,234 |
