Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0121 | 0 | 0 | 0 | CS |
| 4 | 0.0044 | 57.1428571429 | 0.0077 | 0.0182 | 0.0077 | 5008 | 0.01255345 | CS |
| 12 | -0.01195 | -49.6881496881 | 0.02405 | 0.08 | 0.0077 | 12012 | 0.01297599 | CS |
| 26 | 0.0002 | 1.68067226891 | 0.0119 | 0.08 | 0.0076 | 7940 | 0.01261498 | CS |
| 52 | -0.0145 | -54.5112781955 | 0.0266 | 0.08 | 0.004 | 6623 | 0.01358417 | CS |
| 156 | -0.78995 | -98.4913658749 | 0.80205 | 1.9854 | 0.0023 | 8432 | 0.57733684 | CS |
| 260 | -0.167843 | -93.2756483998 | 0.179943 | 1.9854 | 0.0023 | 104516 | 0.31659437 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732746540 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732660140 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732573740 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732314540 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732228140 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1732141740 | 0.0121 | -0.0061 | -33.52 | 0.01454 | 0.01454 | 0.0121 | 1500 |
| 1732054800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 8000 |
| 1731968640 | 0.0182 | 0.0078 | 75.00 | 0.0182 | 0.0182 | 0.0182 | 5166 |
| 1731709200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731622800 | 0.0104 | 0.0016 | 18.18 | 0.0104 | 0.0104 | 0.0104 | 166 |
| 1731536760 | 0.0088 | 0.0011 | 14.29 | 0.0088 | 0.0088 | 0.0088 | 500 |
| 1731450000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1731363600 | 0.0077 | -0.00315 | -29.03 | 0.0077 | 0.0077 | 0.0077 | 14717 |
| 1731101220 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1731014820 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1730928420 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1730842020 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1730755620 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1730496420 | 0.01085 | 0.00105 | 10.71 | 0.01085 | 0.01085 | 0.01085 | 583 |
| 1730409900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730323500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730237100 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730150700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1729891500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1729805100 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1729718700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1729632300 | 0.0098 | 0.0018 | 22.50 | 0.0098 | 0.0098 | 0.0098 | 100 |
| 1729546080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729286880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729200480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729114080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027680 | 0.008 | -0.0052 | -39.39 | 0.00865 | 0.00865 | 0.008 | 3648 |
| 1728940800 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728681600 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728595200 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728508800 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728422400 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728336000 | 0.0132 | -5.0E-5 | -0.38 | 0.0132 | 0.0132 | 0.0132 | 20000 |
| 1728077160 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1727990760 | 0.01325 | 0.0018 | 15.72 | 0.08 | 0.08 | 0.01325 | 100136 |
| 1727904600 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1727818200 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1727731800 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1727472600 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1727386200 | 0.01145 | -0.0126 | -52.39 | 0.0157 | 0.0157 | 0.01145 | 1400 |
| 1727299260 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1727212860 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1727126460 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1726867260 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1726780860 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1726694460 | 0.0240499 | 0.0160499 | 200.62 | 0.0240499 | 0.0240499 | 0.0240499 | 237 |
| 1726583400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726497000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726237800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726151400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726065000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725978600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725892200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725633000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725546600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725460200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725373800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
