Cotización Gold Fields - G1FI34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Gold Fields Ltd (G1FI34) Cotización

Gold Fields Ltd (G1FI34)

43.70

0.91

(2.13%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

43.70

Postura de Compra

41.40

Postura de Venta

44.13

Volume Operado de la Acción

165

43.08 Rango del Día 43.70

27.00 Rango de 52 semanas 53.30

Capitalización de Mercado [m]

Precio Anterior

42.79

Precio de Apertura

43.08

Hora

Última hora de negociación

Volumen financiero

R$ 7,192

Precio Promedio Ponderado

43.59

Volumen promedio (3 m)

477

Acciones en circulación

893,541,000

Rendimiento del Dividendo

1.84%

Ratio Precio/Utilidad

16.96

Beneficio por acción (BPA)

0.79

turnover

4.5B

Beneficio neto

703.3M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.goldfields.co.za

Sede

Sandton, Gauteng, Zaf

Fundado

-

Gold Fields Ltd is listed in the Gold Ores sector of the Brazil Bovespa Exchange with ticker G1FI34. The last closing price for Gold Fields was R$42.79. Over the last year, Gold Fields shares have traded in a share price range of R$ 27.00 to R$ 53.30.

Gold Fields currently has 893,541,000 shares in issue. The market capitalisation of Gold Fields is R$38.23 billion. Gold Fields has a price to earnings ratio (PE ratio) of 16.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.15	-2.5641025641	44.85	45.8	42.16	580	43.8814266	DR
4	-4.8	-9.89690721649	48.5	48.5	37.64	312	43.19670114	DR
12	5.28	13.7428422697	38.42	53.3	37.35	477	46.65693286	DR
26	2.34	5.65764023211	41.36	53.3	35.68	607	44.20571268	DR
52	6.66	17.9805615551	37.04	53.3	27	725	41.13621053	DR
156	13.91	46.6935213159	29.79	53.3	18.7	2702	26.25980526	DR
260	7.7	21.3888888889	36	53.3	18.7	2330	26.07557102	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

WebSlinger

WebSlinger 5 minutos hace

stockprofitter

stockprofitter 6 minutos hace

John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.

“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm

TRAPPER JIM

TRAPPER JIM 7 minutos hace

Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day

Walter4

Walter4 12 minutos hace

https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors

Wayne R

Wayne R 15 minutos hace

I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th

oilin07

oilin07 23 minutos hace

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 24 minutos hace

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 25 minutos hace

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 29 minutos hace

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 34 minutos hace

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 35 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 35 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 36 minutos hace

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 36 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 37 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 37 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

hopester

hopester 38 minutos hace

One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t

KIPK

KIPK 38 minutos hace

misterfishman

misterfishman 40 minutos hace

Ihorchu everywhere he goes he is sarcastic as hell

diggitydoodle

diggitydoodle 41 minutos hace

Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones