Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Fields Ltd | G1FI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.76 | -4.20% | 40.16 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.39 | 39.30 | 40.39 | 40.16 | 41.92 |
Resumen Histórico G1FI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 43.90 | 39.30 | 41.77 | 832 | -3.74 | -8.52% |
| 1 Month | 44.53 | 48.65 | 39.30 | 45.21 | 1,143 | -4.37 | -9.81% |
| 3 Months | 32.16 | 48.65 | 27.00 | 40.01 | 1,215 | 8.00 | 24.88% |
| 6 Months | 33.29 | 48.65 | 27.00 | 38.19 | 912 | 6.87 | 20.64% |
| 1 Year | 41.24 | 48.65 | 26.42 | 36.85 | 833 | -1.08 | -2.62% |
| 3 Years | 27.24 | 48.65 | 18.70 | 25.38 | 2,884 | 12.92 | 47.43% |
| 5 Years | 36.00 | 48.65 | 18.70 | 25.39 | 2,644 | 4.16 | 11.56% |
G1FI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 40.16 | -1.76 | -4.20% | 40.39 | 40.39 | 39.30 | 438 |
| 06 May 2024 | 41.92 | 0.36 | 0.87% | 42.65 | 42.80 | 41.92 | 601 |
| 03 May 2024 | 41.56 | 0.00 | 0.00% | 41.70 | 41.80 | 41.56 | 775 |
| 02 May 2024 | 41.56 | -0.52 | -1.24% | 42.05 | 42.05 | 41.56 | 998 |
| 30 Abr 2024 | 42.08 | -3.67 | -8.02% | 43.90 | 43.90 | 42.08 | 952 |
| 29 Abr 2024 | 45.75 | 1.11 | 2.49% | 45.90 | 46.20 | 45.70 | 778 |
| 26 Abr 2024 | 44.64 | -0.36 | -0.80% | 45.20 | 45.20 | 44.52 | 1,076 |
| 25 Abr 2024 | 45.00 | 1.24 | 2.83% | 44.18 | 45.04 | 43.92 | 308 |
| 24 Abr 2024 | 43.76 | 0.76 | 1.77% | 43.32 | 43.81 | 43.32 | 249 |
| 23 Abr 2024 | 43.00 | -0.64 | -1.47% | 42.47 | 43.00 | 42.47 | 515 |
| 22 Abr 2024 | 43.64 | -2.26 | -4.92% | 45.10 | 45.10 | 43.00 | 119 |
| 19 Abr 2024 | 45.90 | -0.75 | -1.61% | 46.75 | 46.75 | 45.70 | 3,624 |
| 18 Abr 2024 | 46.65 | 0.35 | 0.76% | 46.30 | 46.73 | 46.30 | 645 |
| 17 Abr 2024 | 46.30 | 0.25 | 0.54% | 46.40 | 46.40 | 46.00 | 557 |
| 16 Abr 2024 | 46.05 | 0.39 | 0.85% | 46.20 | 46.20 | 45.66 | 550 |
| 15 Abr 2024 | 45.66 | -1.79 | -3.77% | 47.85 | 47.85 | 45.50 | 1,087 |
| 12 Abr 2024 | 47.45 | 1.45 | 3.15% | 48.65 | 48.65 | 47.45 | 2,789 |
| 11 Abr 2024 | 46.00 | 1.90 | 4.31% | 44.50 | 46.00 | 44.50 | 4,293 |
| 10 Abr 2024 | 44.10 | -0.90 | -2.00% | 44.90 | 44.90 | 43.30 | 955 |
| 09 Abr 2024 | 45.00 | 1.26 | 2.88% | 44.53 | 45.00 | 44.53 | 840 |
| 08 Abr 2024 | 43.74 | -0.38 | -0.86% | 44.22 | 44.22 | 43.52 | 574 |
