TRMNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.017 | 0.003 | 21.43% | 0.017 | 0.017 | 0.017 | 5,753 |
10 May 2024 | 0.014 | 0.004 | 40.00% | 0.014 | 0.014 | 0.014 | 9,334 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00275 | 37.93% | 0.01 | 0.01 | 0.01 | 44,617 |
07 May 2024 | 0.00725 | 0.00 | 0.00% | 0.00725 | 0.00725 | 0.00725 | 0 |
06 May 2024 | 0.00725 | -0.00275 | -27.50% | 0.00725 | 0.00725 | 0.00725 | 333 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00173 | 20.85% | 0.009575 | 0.01 | 0.009575 | 266 |
01 May 2024 | 0.008275 | 0.00 | 0.00% | 0.008275 | 0.008275 | 0.008275 | 0 |
30 Abr 2024 | 0.008275 | 0.00 | 0.00% | 0.008275 | 0.008275 | 0.008275 | 0 |
29 Abr 2024 | 0.008275 | 0.00 | 0.00% | 0.008275 | 0.008275 | 0.008275 | 0 |
26 Abr 2024 | 0.008275 | -0.00218 | -20.81% | 0.008275 | 0.008275 | 0.008275 | 150 |
25 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
24 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
23 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
22 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
19 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
18 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
17 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
16 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
15 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
12 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
11 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
10 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
09 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
08 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
05 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
04 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
03 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
02 Abr 2024 | 0.01045 | 0.00025 | 2.45% | 0.0114 | 0.0114 | 0.01045 | 416 |
01 Abr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
28 Mar 2024 | 0.0102 | -0.0093 | -47.69% | 0.0102 | 0.0102 | 0.0102 | 2,000 |
27 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
26 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
25 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
22 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
21 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
20 Mar 2024 | 0.0195 | -0.0028 | -12.56% | 0.0154 | 0.0195 | 0.0154 | 666 |
19 Mar 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
18 Mar 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
15 Mar 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
14 Mar 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
13 Mar 2024 | 0.0223 | 0.0018 | 8.78% | 0.0285 | 0.0285 | 0.0223 | 466 |
12 Mar 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
11 Mar 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
08 Mar 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
07 Mar 2024 | 0.0205 | 0.0039 | 23.49% | 0.0205 | 0.0205 | 0.0205 | 1,333 |
06 Mar 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
05 Mar 2024 | 0.0166 | -0.0193 | -53.76% | 0.0165 | 0.0166 | 0.0165 | 23,000 |
04 Mar 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
01 Mar 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
29 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
28 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
27 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
26 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
23 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
22 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
21 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
20 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
16 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
15 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
14 Feb 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |