Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Torrent Capital Ltd (PK) | TRRPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.415 |
Resumen Histórico TRRPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.415 | 0.415 | 0.415 | 0.415 | 333 | 0.00 | 0.00% |
3 Months | 0.30 | 0.415 | 0.30 | 0.371848 | 267 | 0.115 | 38.33% |
6 Months | 0.45 | 0.46 | 0.30 | 0.4255078 | 910 | -0.035 | -7.78% |
1 Year | 0.45 | 0.46 | 0.30 | 0.4255078 | 910 | -0.035 | -7.78% |
3 Years | 0.98 | 0.98 | 0.30 | 0.8106543 | 8,586 | -0.565 | -57.65% |
5 Years | 0.232 | 0.9905 | 0.182 | 0.5481721 | 8,977 | 0.183 | 78.88% |
TRRPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
17 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
16 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
15 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
14 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
13 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
10 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
09 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
08 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
07 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
06 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
03 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
02 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
01 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
30 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
29 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
26 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
25 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
24 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
23 Abr 2024 | 0.415 | 0.115 | 38.33% | 0.415 | 0.415 | 0.415 | 333 |
22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |