Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3SBio Inc (PK) | TRSBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7672 | 0.7672 |
Resumen Histórico TRSBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 200 | 0.00 | 0.00% |
3 Months | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 200 | 0.00 | 0.00% |
6 Months | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 200 | 0.00 | 0.00% |
1 Year | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 200 | 0.00 | 0.00% |
3 Years | 0.80 | 1.109 | 0.72 | 0.9994299 | 164,301 | -0.0328 | -4.10% |
5 Years | 1.7168 | 1.78 | 0.72 | 1.04 | 87,828 | -0.9496 | -55.31% |
TRSBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
27 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
26 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
25 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
24 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
21 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
20 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
18 Jun 2024 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0.7672 | 0 |
17 Jun 2024 | 0.7672 | -0.0328 | -4.10% | 0.7672 | 0.7672 | 0.7672 | 200 |
14 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
13 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
11 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
31 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
29 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |