Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Bankshares Inc (PK) | TSBA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.09 | 05:00:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 |
Resumen Histórico TSBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.10 | 11.80 | 12.06 | 3,004 | 0.00 | 0.00% |
| 1 Month | 12.08 | 12.12 | 11.80 | 12.06 | 1,510 | 0.01 | 0.08% |
| 3 Months | 9.81 | 12.99 | 9.78 | 12.38 | 8,498 | 2.28 | 23.24% |
| 6 Months | 8.00 | 12.99 | 7.89 | 10.90 | 7,938 | 4.09 | 51.13% |
| 1 Year | 8.65 | 12.99 | 7.22 | 10.43 | 5,313 | 3.44 | 39.77% |
| 3 Years | 11.75 | 12.99 | 7.22 | 10.84 | 4,441 | 0.34 | 2.89% |
| 5 Years | 12.57 | 13.76 | 7.22 | 11.02 | 3,681 | -0.48 | -3.82% |
TSBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 12.09 | -0.01 | -0.08% | 11.992 | 12.09 | 11.992 | 297 |
| 12 Jun 2024 | 12.10 | 0.05 | 0.41% | 12.00 | 12.10 | 11.93 | 1,300 |
| 11 Jun 2024 | 12.05 | -0.04 | -0.33% | 12.10 | 12.10 | 11.80 | 10,409 |
| 10 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
| 07 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 9 |
| 06 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
| 05 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
| 04 Jun 2024 | 12.09 | -0.01 | -0.08% | 12.09 | 12.09 | 12.09 | 109 |
| 03 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 31 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 406 |
| 30 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 29 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 28 May 2024 | 12.10 | -0.02 | -0.17% | 11.97 | 12.10 | 11.97 | 500 |
| 24 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
| 23 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
| 22 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
| 21 May 2024 | 12.12 | 0.04 | 0.33% | 11.96 | 12.12 | 11.96 | 230 |
| 20 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 328 |
| 17 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 16 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 15 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 14 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
