Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Bankshares Inc (PK) | TSBA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.41% | 12.30 | 15:25:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.30 | 12.30 | 12.30 | 12.30 | 12.25 |
Resumen Histórico TSBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.50 | 11.95 | 12.17 | 25,295 | 0.34 | 2.84% |
| 1 Month | 11.88 | 12.50 | 11.88 | 12.15 | 17,738 | 0.42 | 3.54% |
| 3 Months | 11.86 | 12.50 | 11.70 | 12.11 | 7,236 | 0.44 | 3.71% |
| 6 Months | 9.20 | 12.99 | 9.20 | 11.91 | 6,937 | 3.10 | 33.70% |
| 1 Year | 8.32 | 12.99 | 7.22 | 10.73 | 6,052 | 3.98 | 47.84% |
| 3 Years | 11.75 | 12.99 | 7.22 | 10.94 | 4,787 | 0.55 | 4.68% |
| 5 Years | 12.67 | 13.76 | 7.22 | 11.06 | 3,852 | -0.37 | -2.92% |
TSBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.30 | 0.05 | 0.41% | 12.30 | 12.30 | 12.30 | 975 |
| 18 Jul 2024 | 12.25 | 0.05 | 0.41% | 12.25 | 12.30 | 12.25 | 24,286 |
| 17 Jul 2024 | 12.20 | 0.07 | 0.58% | 12.13 | 12.50 | 12.10 | 19,104 |
| 16 Jul 2024 | 12.13 | 0.00 | 0.00% | 12.10 | 12.13 | 12.10 | 17,300 |
| 15 Jul 2024 | 12.13 | 0.08 | 0.66% | 11.96 | 12.14 | 11.95 | 40,489 |
| 12 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 11 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,000 |
| 10 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 09 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 08 Jul 2024 | 12.05 | -0.03 | -0.25% | 11.93 | 12.05 | 11.90 | 17,844 |
| 05 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 03 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 02 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 01 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 28 Jun 2024 | 12.08 | -0.02 | -0.17% | 11.88 | 12.09 | 11.88 | 4,142 |
| 27 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 26 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 25 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 24 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 21 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
