US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Touchstone Bankshares Inc (PK) (TSBA)
Touchstone Bankshares Inc (PK) (TSBA) Histórico

TSBA Touchstone Bankshares Inc (PK)

12.30

0.05 (0.41%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

TSBA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	12.30	0.05	0.41%	12.30	12.30	12.30	975
18 Jul 2024	12.25	0.05	0.41%	12.25	12.30	12.25	24,286
17 Jul 2024	12.20	0.07	0.58%	12.13	12.50	12.10	19,104
16 Jul 2024	12.13	0.00	0.00%	12.10	12.13	12.10	17,300
15 Jul 2024	12.13	0.08	0.66%	11.96	12.14	11.95	40,489
12 Jul 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
11 Jul 2024	12.05	0.00	0.00%	12.05	12.05	12.05	1,000
10 Jul 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
09 Jul 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
08 Jul 2024	12.05	-0.03	-0.25%	11.93	12.05	11.90	17,844
05 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
03 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
02 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
01 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
28 Jun 2024	12.08	-0.02	-0.17%	11.88	12.09	11.88	4,142
27 Jun 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
26 Jun 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
25 Jun 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
24 Jun 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
21 Jun 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
20 Jun 2024	12.10	0.01	0.08%	11.95	12.10	11.95	300
18 Jun 2024	12.09	0.00	0.00%	11.96	12.09	11.96	2,015
17 Jun 2024	12.09	0.00	0.00%	11.9501	12.09	11.9501	415
14 Jun 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
13 Jun 2024	12.09	-0.01	-0.08%	11.992	12.09	11.992	297
12 Jun 2024	12.10	0.05	0.41%	12.00	12.10	11.93	1,300
11 Jun 2024	12.05	-0.04	-0.33%	12.10	12.10	11.80	10,409
10 Jun 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
07 Jun 2024	12.09	0.00	0.00%	12.09	12.09	12.09	9
06 Jun 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
05 Jun 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
04 Jun 2024	12.09	-0.01	-0.08%	12.09	12.09	12.09	109
03 Jun 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
31 May 2024	12.10	0.00	0.00%	12.10	12.10	12.10	406
30 May 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
29 May 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
28 May 2024	12.10	-0.02	-0.17%	11.97	12.10	11.97	500
24 May 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0
23 May 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0
22 May 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0
21 May 2024	12.12	0.04	0.33%	11.96	12.12	11.96	230
20 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	328
17 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
16 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
15 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
14 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
13 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
10 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
09 May 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
08 May 2024	12.08	0.04	0.33%	11.96	12.08	11.96	1,127
07 May 2024	12.04	0.00	0.00%	11.96	12.04	11.96	600
06 May 2024	12.04	0.00	0.00%	11.96	12.17	11.95	2,578
03 May 2024	12.04	0.05	0.42%	12.00	12.15	12.00	32,226
02 May 2024	11.99	-0.04	-0.33%	11.71	12.00	11.70	9,089
01 May 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
30 Abr 2024	12.03	-0.01	-0.08%	11.71	12.04	11.71	2,030
29 Abr 2024	12.04	-0.03	-0.25%	11.72	12.14	11.72	5,748
26 Abr 2024	12.07	-0.03	-0.25%	11.86	12.08	11.70	1,500
25 Abr 2024	12.10	-0.04	-0.33%	12.00	12.10	12.00	300
24 Abr 2024	12.14	0.04	0.33%	12.01	12.14	12.01	300
23 Abr 2024	12.10	0.00	0.00%	12.00	12.10	12.00	1,400
22 Abr 2024	12.10	-0.05	-0.41%	12.15	12.15	12.10	18,800

Touchstone Bankshares (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones