Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tsingtao Brewery Ltd (PK) | TSGTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.44 | 15:07:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.44 | 35.44 |
Resumen Histórico TSGTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSGTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
| 13 Jun 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
| 12 Jun 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
| 11 Jun 2024 | 35.44 | -0.09 | -0.25% | 35.44 | 35.44 | 35.44 | 143 |
| 10 Jun 2024 | 35.53 | 0.00 | 0.00% | 35.53 | 35.53 | 35.53 | 0 |
| 07 Jun 2024 | 35.53 | -0.75 | -2.08% | 35.53 | 35.53 | 35.53 | 129 |
| 06 Jun 2024 | 36.2846 | 0.00 | 0.00% | 36.2846 | 36.2846 | 36.2846 | 19 |
| 05 Jun 2024 | 36.2846 | 0.00 | 0.00% | 36.2846 | 36.2846 | 36.2846 | 0 |
| 04 Jun 2024 | 36.2846 | 0.08 | 0.23% | 36.2846 | 36.2846 | 36.2846 | 214 |
| 03 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| 31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| 30 May 2024 | 36.20 | -4.13 | -10.23% | 35.00 | 36.20 | 35.00 | 803 |
| 29 May 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| 28 May 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| 24 May 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| 23 May 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| 22 May 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| 21 May 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| 20 May 2024 | 40.325 | 0.00 | 0.00% | 40.325 | 40.325 | 40.325 | 0 |
| 17 May 2024 | 40.325 | 1.53 | 3.93% | 40.325 | 40.325 | 40.325 | 100 |
| 16 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
