US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tsingtao Brewery Ltd (PK) (TSGTY)
Tsingtao Brewery Ltd (PK) (TSGTY) Histórico

TSGTY Tsingtao Brewery Ltd (PK)

33.74

-1.01 (-2.91%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

TSGTY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	33.74	-1.01	-2.91%	33.74	33.74	33.74	147
20 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
18 Jun 2024	34.75	-0.69	-1.95%	34.75	34.75	34.75	150
17 Jun 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
14 Jun 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
13 Jun 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
12 Jun 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
11 Jun 2024	35.44	-0.09	-0.25%	35.44	35.44	35.44	143
10 Jun 2024	35.53	0.00	0.00%	35.53	35.53	35.53	0
07 Jun 2024	35.53	-0.75	-2.08%	35.53	35.53	35.53	129
06 Jun 2024	36.2846	0.00	0.00%	36.2846	36.2846	36.2846	19
05 Jun 2024	36.2846	0.00	0.00%	36.2846	36.2846	36.2846	0
04 Jun 2024	36.2846	0.08	0.23%	36.2846	36.2846	36.2846	214
03 Jun 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
31 May 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
30 May 2024	36.20	-4.13	-10.23%	35.00	36.20	35.00	803
29 May 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
28 May 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
24 May 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
23 May 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
22 May 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
21 May 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
20 May 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
17 May 2024	40.325	1.53	3.93%	40.325	40.325	40.325	100
16 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
15 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
14 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
13 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
10 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
09 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
08 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
07 May 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
06 May 2024	38.80	0.17	0.44%	38.80	38.80	38.80	1,772
03 May 2024	38.63	2.16	5.91%	37.54	38.63	37.54	2,742
02 May 2024	36.475	0.00	0.00%	36.475	36.475	36.475	0
01 May 2024	36.475	0.00	0.00%	36.475	36.475	36.475	0
30 Abr 2024	36.475	1.14	3.21%	35.975	36.475	35.975	1,228
29 Abr 2024	35.34	-0.18	-0.51%	35.345	35.805	35.34	1,362
26 Abr 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
25 Abr 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
24 Abr 2024	35.52	0.60	1.72%	35.52	35.52	35.52	171
23 Abr 2024	34.92	0.67	1.96%	34.65	34.92	34.65	679
22 Abr 2024	34.25	1.44	4.39%	34.48	34.48	34.25	522
19 Abr 2024	32.81	-0.91	-2.70%	32.81	32.81	32.81	229
18 Abr 2024	33.72	0.58	1.75%	33.72	33.72	33.72	462
17 Abr 2024	33.14	1.26	3.95%	33.14	33.14	33.14	571
16 Abr 2024	31.88	0.11	0.35%	31.7595	31.88	31.7595	525
15 Abr 2024	31.77	-0.53	-1.64%	31.77	31.77	31.77	2,228
12 Abr 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
11 Abr 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
10 Abr 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
09 Abr 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
08 Abr 2024	32.30	-0.47	-1.43%	32.38	32.38	32.30	475
05 Abr 2024	32.77	-1.36	-3.99%	32.54	32.77	32.54	356
04 Abr 2024	34.1321	0.46	1.37%	34.455	34.512	33.93	4,291
03 Abr 2024	33.67	-0.96	-2.77%	33.518	33.67	33.518	960
02 Abr 2024	34.628	0.00	0.00%	34.628	34.628	34.628	0
01 Abr 2024	34.628	0.51	1.50%	34.62	34.636	34.6112	649
28 Mar 2024	34.115	0.52	1.53%	34.105	34.115	34.105	694
27 Mar 2024	33.60	-0.60	-1.75%	34.00	34.13	33.51	1,520
26 Mar 2024	34.20	-0.35	-1.01%	33.20	34.99	33.20	2,349
25 Mar 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0

Tsingtao Brewery (PK)

Bausparkasse Schwbisch

Enghouse Systems (PK)

Galectin Therapeutics

OMX Copenhagen Industria...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones