Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.65 | 7.65 | 7.65 | 375 | 7.65 | CS |
| 12 | 0.72 | 10.3896103896 | 6.93 | 8.195 | 6.93 | 850 | 7.40668187 | CS |
| 26 | 2.181415 | 39.8899349649 | 5.468585 | 8.195 | 5.468585 | 424066 | 5.4837829 | CS |
| 52 | 2.05 | 36.6071428571 | 5.6 | 8.195 | 5.468585 | 195746 | 5.48379849 | CS |
| 156 | 5.11 | 201.181102362 | 2.54 | 8.195 | 2.27 | 83204 | 5.45024206 | CS |
| 260 | 4.35 | 131.818181818 | 3.3 | 8.195 | 1.93 | 36046 | 5.35507379 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1743024600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742938200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742851800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742592600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742506200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742419800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742333400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742250000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741990800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741904400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741818000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741731600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741645200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741386000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741299600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741213200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741126800 | 7.65 | -0.55 | -6.65 | 7.65 | 7.65 | 7.65 | 749 |
| 1741040400 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740781200 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740694800 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740608400 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740522000 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740435600 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740176400 | 8.195 | 1.2 | 17.07 | 8.195 | 8.195 | 8.195 | 749 |
| 1740090180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740003780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739917380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739571780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739485380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739398980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739312580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739226180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738966980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738880580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738794180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738707780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738275780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738189380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738102980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737670980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893380 | 7 | 0.4 | 6.06 | 6.93 | 8.05 | 6.93 | 1900 |
| 1736775000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736515800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736343000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736256600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736170200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735911000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735824600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735651800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735565400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
