Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TSI Holdings Company Ltd (PK) | TSIHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.624 | 05:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.624 |
Resumen Histórico TSIHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.624 | 5.624 | 5.624 | 5.62 | 200 | 0.00 | 0.00% |
| 3 Months | 5.60 | 5.624 | 5.60 | 5.62 | 150 | 0.024 | 0.43% |
| 6 Months | 5.60 | 5.624 | 5.60 | 5.62 | 150 | 0.024 | 0.43% |
| 1 Year | 6.03 | 6.03 | 5.18 | 5.66 | 200 | -0.406 | -6.73% |
| 3 Years | 2.915 | 6.03 | 2.27 | 2.93 | 3,496 | 2.71 | 92.93% |
| 5 Years | 5.77 | 6.68 | 1.93 | 3.43 | 1,699 | -0.146 | -2.53% |
TSIHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 30 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 29 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 28 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 24 May 2024 | 5.624 | 0.02 | 0.43% | 5.624 | 5.624 | 5.624 | 200 |
| 23 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 22 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 21 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 20 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 17 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 16 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 15 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 14 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 13 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 10 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 09 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 08 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 07 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 06 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 03 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
