US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Talisker Resources Ltd (QX) (TSKFF)
Talisker Resources Ltd (QX) (TSKFF) Histórico

TSKFF Talisker Resources Ltd (QX)

0.4106

0.0206 (5.28%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

TSKFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.4106	0.0206	5.28%	0.4039	0.4106	0.4039	32,775
23 May 2024	0.39	-0.02182	-5.30%	0.40	0.4055	0.39	40,500
22 May 2024	0.411815	-0.01819	-4.23%	0.43	0.43	0.41	43,099
21 May 2024	0.43	-0.061	-12.42%	0.45	0.45	0.43	146,486
20 May 2024	0.491	0.0552	12.67%	0.4358	0.491	0.429	165,905
17 May 2024	0.4358	-0.0017	-0.39%	0.433177	0.4375	0.43015	41,801
16 May 2024	0.4375	0.0135	3.18%	0.4342	0.4479	0.4201	263,464
15 May 2024	0.424	0.0034	0.81%	0.424	0.424	0.424	29,520
14 May 2024	0.4206	0.0255	6.45%	0.4034	0.4206	0.4027	88,984
13 May 2024	0.3951	0.0001	0.03%	0.387	0.4072	0.387	12,600
10 May 2024	0.395	0.00354	0.90%	0.397	0.4095	0.395	24,146
09 May 2024	0.39146	-0.01069	-2.66%	0.4045	0.4065	0.39	44,516
08 May 2024	0.40215	0.00265	0.66%	0.40215	0.40215	0.40215	3,001
07 May 2024	0.3995	-0.0055	-1.36%	0.4095	0.4095	0.3995	15,882
06 May 2024	0.405	0.01	2.53%	0.41	0.41	0.40455	34,251
03 May 2024	0.395	0.005	1.28%	0.397	0.397	0.392	19,000
02 May 2024	0.39	-0.011	-2.74%	0.3839	0.39224	0.3839	53,372
01 May 2024	0.401	-0.003	-0.74%	0.38	0.401	0.38	8,270
30 Abr 2024	0.404	0.00	0.00%	0.404	0.404	0.404	14,500
29 Abr 2024	0.404	-0.0305	-7.02%	0.425	0.4328	0.404	93,730
26 Abr 2024	0.4345	0.0345	8.62%	0.4136	0.4345	0.41	187,100
25 Abr 2024	0.40	0.00796	2.03%	0.40	0.40	0.40	2,500
24 Abr 2024	0.39204	0.00	0.00%	0.39204	0.39204	0.39204	0
23 Abr 2024	0.39204	0.01204	3.17%	0.39204	0.39204	0.39204	1,500
22 Abr 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	8,000
19 Abr 2024	0.40	0.0082	2.09%	0.3903	0.4001	0.3901	24,525
18 Abr 2024	0.3918	0.00	0.00%	0.3918	0.3918	0.3918	0
17 Abr 2024	0.3918	-0.00995	-2.48%	0.4201	0.4213	0.3918	42,847
16 Abr 2024	0.40175	-0.0298	-6.91%	0.4241	0.4241	0.40175	12,123
15 Abr 2024	0.43155	-0.01795	-3.99%	0.45	0.45	0.43155	5,275
12 Abr 2024	0.4495	0.0594	15.23%	0.4109	0.4495	0.4109	31,300
11 Abr 2024	0.3901	0.00	0.00%	0.3901	0.3901	0.3901	0
10 Abr 2024	0.3901	-0.0122	-3.03%	0.3987	0.3987	0.3901	49,050
09 Abr 2024	0.4023	-0.0222	-5.23%	0.4176	0.429	0.4023	22,150
08 Abr 2024	0.4245	0.04906	13.07%	0.401	0.42774	0.3924	22,840
05 Abr 2024	0.375436	0.02874	8.29%	0.3456	0.38	0.339	138,605
04 Abr 2024	0.3467	0.0099	2.94%	0.35	0.35235	0.3467	11,596
03 Abr 2024	0.3368	0.0049	1.48%	0.343	0.3551	0.3368	17,390
02 Abr 2024	0.3319	-0.0284	-7.88%	0.3727	0.385	0.33	102,554
01 Abr 2024	0.3603	0.0773	27.31%	0.296	0.3603	0.296	14,496
28 Mar 2024	0.283	0.0105	3.85%	0.2764	0.283	0.2764	8,000
27 Mar 2024	0.2725	0.02455	9.90%	0.249	0.2725	0.249	28,004
26 Mar 2024	0.24795	0.01225	5.20%	0.25	0.2509	0.2451	53,550
25 Mar 2024	0.2357	0.00	0.00%	0.2357	0.2357	0.2357	0
22 Mar 2024	0.2357	0.004	1.73%	0.2357	0.2357	0.2357	5,703
21 Mar 2024	0.2317	0.009	4.04%	0.23	0.2317	0.23	8,000
20 Mar 2024	0.2227	-0.003	-1.33%	0.2227	0.2227	0.2227	700
19 Mar 2024	0.2257	-0.0004	-0.18%	0.2257	0.2257	0.2257	43,478
18 Mar 2024	0.2261	-0.00545	-2.35%	0.2297	0.2297	0.2215	544,600
15 Mar 2024	0.23155	0.01175	5.35%	0.2183	0.23155	0.2183	2,841
14 Mar 2024	0.2198	-0.00236	-1.06%	0.2252	0.2252	0.2198	10,250
13 Mar 2024	0.22216	0.00366	1.68%	0.22285	0.2241	0.22216	33,250
12 Mar 2024	0.2185	-0.0047	-2.11%	0.2207	0.2207	0.2185	1,018
11 Mar 2024	0.2232	0.0032	1.45%	0.2267	0.2267	0.2232	3,000
08 Mar 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
07 Mar 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
06 Mar 2024	0.22	-0.0082	-3.59%	0.2221	0.2221	0.22	1,000
05 Mar 2024	0.2282	-0.00258	-1.12%	0.2282	0.2282	0.2282	14,500
04 Mar 2024	0.23078	0.00008	0.03%	0.23	0.23078	0.23	10,582
01 Mar 2024	0.2307	0.0022	0.96%	0.2143	0.2307	0.2143	10,200
29 Feb 2024	0.2285	0.0132	6.13%	0.2285	0.2285	0.2285	14,500
28 Feb 2024	0.2153	-0.0102	-4.52%	0.2212	0.225	0.2153	10,020
27 Feb 2024	0.2255	-0.00236	-1.04%	0.2255	0.2255	0.2255	3,000
26 Feb 2024	0.22786	0.00	0.00%	0.22786	0.22786	0.22786	0

Talisker Resources (QX)

NLBNPIT1UTP7 20240620 1400

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones