Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treasury Wine Estates Ltd (PK) | TSRYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -1.01% | 8.315 | 11:44:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.19 | 8.19 | 8.35 | 8.40 |
Resumen Histórico TSRYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSRYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.40 | 0.02 | 0.18% | 8.275 | 8.49 | 8.275 | 28,224 |
| 26 Jun 2024 | 8.385 | 0.05 | 0.66% | 8.57 | 8.61 | 8.33 | 44,969 |
| 25 Jun 2024 | 8.33 | -0.03 | -0.36% | 8.05 | 8.57 | 8.05 | 47,706 |
| 24 Jun 2024 | 8.36 | -0.03 | -0.36% | 8.43 | 8.43 | 8.185 | 60,906 |
| 21 Jun 2024 | 8.39 | 0.07 | 0.84% | 8.4433 | 8.465 | 8.31 | 64,323 |
| 20 Jun 2024 | 8.32 | 0.25 | 3.14% | 8.10 | 8.58 | 7.98 | 41,696 |
| 18 Jun 2024 | 8.0668 | 0.10 | 1.21% | 8.02 | 8.07 | 7.98 | 77,959 |
| 17 Jun 2024 | 7.97 | -0.02 | -0.25% | 8.023 | 8.08 | 7.89 | 83,400 |
| 14 Jun 2024 | 7.99 | 0.04 | 0.57% | 7.975 | 7.99 | 7.85 | 42,660 |
| 13 Jun 2024 | 7.945 | -0.15 | -1.79% | 7.995 | 8.0899 | 7.75 | 58,274 |
| 12 Jun 2024 | 8.09 | 0.12 | 1.51% | 8.21 | 8.21 | 8.00 | 62,454 |
| 11 Jun 2024 | 7.97 | -0.05 | -0.62% | 7.93 | 8.11 | 7.7101 | 63,950 |
| 10 Jun 2024 | 8.02 | 0.04 | 0.50% | 8.11 | 8.21 | 7.96 | 28,217 |
| 07 Jun 2024 | 7.98 | -0.08 | -0.99% | 7.8221 | 8.03 | 7.8221 | 15,506 |
| 06 Jun 2024 | 8.06 | -0.01 | -0.09% | 8.135 | 8.135 | 8.01 | 36,375 |
| 05 Jun 2024 | 8.067 | 0.47 | 6.14% | 8.0763 | 8.10 | 7.89 | 31,850 |
| 04 Jun 2024 | 7.60 | 0.02 | 0.30% | 7.69 | 7.79 | 7.54 | 47,070 |
| 03 Jun 2024 | 7.5776 | 0.09 | 1.17% | 7.645 | 7.82 | 7.46 | 140,175 |
| 31 May 2024 | 7.49 | 0.18 | 2.46% | 7.67 | 7.67 | 7.47 | 39,987 |
| 30 May 2024 | 7.31 | 0.03 | 0.41% | 7.15 | 7.35 | 7.15 | 107,777 |
| 29 May 2024 | 7.28 | -0.35 | -4.59% | 7.41 | 7.41 | 7.27 | 41,330 |
| 28 May 2024 | 7.63 | 0.03 | 0.39% | 7.705 | 7.71 | 7.60 | 46,152 |
