Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TSRYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.30 | -0.10 | -1.19% | 8.19 | 8.35 | 8.19 | 49,763 |
| 27 Jun 2024 | 8.40 | 0.02 | 0.18% | 8.275 | 8.49 | 8.275 | 28,224 |
| 26 Jun 2024 | 8.385 | 0.05 | 0.66% | 8.57 | 8.61 | 8.33 | 44,969 |
| 25 Jun 2024 | 8.33 | -0.03 | -0.36% | 8.05 | 8.57 | 8.05 | 47,706 |
| 24 Jun 2024 | 8.36 | -0.03 | -0.36% | 8.43 | 8.43 | 8.185 | 60,906 |
| 21 Jun 2024 | 8.39 | 0.07 | 0.84% | 8.4433 | 8.465 | 8.31 | 64,323 |
| 20 Jun 2024 | 8.32 | 0.25 | 3.14% | 8.10 | 8.58 | 7.98 | 41,696 |
| 18 Jun 2024 | 8.0668 | 0.10 | 1.21% | 8.02 | 8.07 | 7.98 | 77,959 |
| 17 Jun 2024 | 7.97 | -0.02 | -0.25% | 8.023 | 8.08 | 7.89 | 83,400 |
| 14 Jun 2024 | 7.99 | 0.04 | 0.57% | 7.975 | 7.99 | 7.85 | 42,660 |
| 13 Jun 2024 | 7.945 | -0.15 | -1.79% | 7.995 | 8.0899 | 7.75 | 58,274 |
| 12 Jun 2024 | 8.09 | 0.12 | 1.51% | 8.21 | 8.21 | 8.00 | 62,454 |
| 11 Jun 2024 | 7.97 | -0.05 | -0.62% | 7.93 | 8.11 | 7.7101 | 63,950 |
| 10 Jun 2024 | 8.02 | 0.04 | 0.50% | 8.11 | 8.21 | 7.96 | 28,217 |
| 07 Jun 2024 | 7.98 | -0.08 | -0.99% | 7.8221 | 8.03 | 7.8221 | 15,506 |
| 06 Jun 2024 | 8.06 | -0.01 | -0.09% | 8.135 | 8.135 | 8.01 | 36,375 |
| 05 Jun 2024 | 8.067 | 0.47 | 6.14% | 8.0763 | 8.10 | 7.89 | 31,850 |
| 04 Jun 2024 | 7.60 | 0.02 | 0.30% | 7.69 | 7.79 | 7.54 | 47,070 |
| 03 Jun 2024 | 7.5776 | 0.09 | 1.17% | 7.645 | 7.82 | 7.46 | 140,175 |
| 31 May 2024 | 7.49 | 0.18 | 2.46% | 7.67 | 7.67 | 7.47 | 39,987 |
| 30 May 2024 | 7.31 | 0.03 | 0.41% | 7.15 | 7.35 | 7.15 | 107,777 |
| 29 May 2024 | 7.28 | -0.35 | -4.59% | 7.41 | 7.41 | 7.27 | 41,330 |
| 28 May 2024 | 7.63 | 0.03 | 0.39% | 7.705 | 7.71 | 7.60 | 46,152 |
| 24 May 2024 | 7.60 | -0.31 | -3.92% | 7.65 | 7.80 | 7.55 | 19,818 |
| 23 May 2024 | 7.91 | 0.28 | 3.67% | 7.90 | 8.06 | 7.86 | 55,930 |
| 22 May 2024 | 7.63 | -0.01 | -0.13% | 7.798 | 7.92 | 7.61 | 44,538 |
| 21 May 2024 | 7.64 | 0.01 | 0.13% | 7.39 | 7.672 | 7.39 | 19,182 |
| 20 May 2024 | 7.63 | -0.05 | -0.65% | 7.72 | 7.72 | 7.5672 | 36,158 |
| 17 May 2024 | 7.68 | 0.05 | 0.66% | 7.66 | 7.78 | 7.60 | 36,587 |
| 16 May 2024 | 7.63 | -0.06 | -0.78% | 7.66 | 7.782 | 7.63 | 33,890 |
| 15 May 2024 | 7.69 | 0.10 | 1.32% | 7.33 | 7.69 | 7.33 | 15,382 |
| 14 May 2024 | 7.59 | -0.14 | -1.81% | 7.40 | 7.77 | 7.40 | 43,314 |
| 13 May 2024 | 7.73 | 0.04 | 0.52% | 7.51 | 7.89 | 7.51 | 42,282 |
| 10 May 2024 | 7.69 | 0.01 | 0.13% | 7.49 | 7.80 | 7.49 | 24,717 |
| 09 May 2024 | 7.68 | 0.21 | 2.81% | 7.80 | 7.80 | 7.56 | 68,507 |
| 08 May 2024 | 7.47 | -0.13 | -1.71% | 7.50 | 7.52 | 7.40 | 29,614 |
| 07 May 2024 | 7.60 | 0.02 | 0.25% | 7.68 | 7.80 | 7.54 | 86,519 |
| 06 May 2024 | 7.581 | 0.07 | 0.95% | 7.31 | 7.87 | 7.31 | 36,341 |
| 03 May 2024 | 7.51 | -0.03 | -0.40% | 7.595 | 7.67 | 7.50 | 33,890 |
| 02 May 2024 | 7.54 | -0.02 | -0.26% | 7.645 | 7.65 | 7.53 | 47,620 |
| 01 May 2024 | 7.56 | -0.24 | -3.08% | 7.584 | 7.6905 | 7.56 | 21,713 |
| 30 Abr 2024 | 7.80 | -0.10 | -1.27% | 7.79 | 7.89 | 7.79 | 22,998 |
| 29 Abr 2024 | 7.90 | 0.03 | 0.38% | 7.9775 | 7.992 | 7.61 | 32,472 |
| 26 Abr 2024 | 7.87 | 0.01 | 0.13% | 7.825 | 7.9756 | 7.825 | 18,840 |
| 25 Abr 2024 | 7.86 | 0.01 | 0.13% | 7.54 | 8.04 | 7.54 | 45,896 |
| 24 Abr 2024 | 7.85 | 0.01 | 0.13% | 7.875 | 7.94 | 7.81 | 24,872 |
| 23 Abr 2024 | 7.84 | 0.09 | 1.16% | 7.8265 | 7.95 | 7.61 | 56,048 |
| 22 Abr 2024 | 7.75 | 0.07 | 0.91% | 7.715 | 7.78 | 7.71 | 44,297 |
| 19 Abr 2024 | 7.68 | 0.08 | 1.05% | 7.514 | 7.6937 | 7.514 | 33,907 |
| 18 Abr 2024 | 7.60 | -0.17 | -2.21% | 7.5514 | 7.6828 | 7.51 | 47,289 |
| 17 Abr 2024 | 7.772 | 0.04 | 0.48% | 7.72 | 7.89 | 7.65 | 51,086 |
| 16 Abr 2024 | 7.735 | -0.13 | -1.59% | 7.75 | 7.8547 | 7.70 | 42,361 |
| 15 Abr 2024 | 7.86 | -0.16 | -2.00% | 8.00 | 8.00 | 7.86 | 31,971 |
| 12 Abr 2024 | 8.02 | -0.22 | -2.67% | 8.25 | 8.25 | 8.02 | 16,766 |
| 11 Abr 2024 | 8.24 | -0.15 | -1.76% | 8.19 | 8.35 | 8.1151 | 13,956 |
| 10 Abr 2024 | 8.3875 | -0.05 | -0.55% | 8.79 | 8.79 | 8.37 | 21,006 |
| 09 Abr 2024 | 8.434 | 0.13 | 1.55% | 8.555 | 8.72 | 8.35 | 10,857 |
| 08 Abr 2024 | 8.3055 | -0.06 | -0.77% | 8.11 | 8.45 | 8.11 | 64,023 |
| 05 Abr 2024 | 8.37 | -0.25 | -2.90% | 8.46 | 8.55 | 8.37 | 14,480 |
| 04 Abr 2024 | 8.62 | 0.26 | 3.11% | 8.66 | 8.86 | 8.4262 | 25,009 |
| 03 Abr 2024 | 8.36 | 0.16 | 1.95% | 8.32 | 8.47 | 8.31 | 17,047 |
| 02 Abr 2024 | 8.20 | -0.05 | -0.61% | 8.28 | 8.50 | 8.20 | 16,101 |
| 01 Abr 2024 | 8.25 | 0.04 | 0.49% | 7.90 | 8.34 | 7.90 | 28,535 |
