Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 6.015 | 113.490566038 | 5.3 | 11.69 | 5.04 | 313055 | 7.47142767 | CS |
| 52 | 10.8697 | 2440.98360656 | 0.4453 | 11.69 | 0.4302 | 243061 | 4.40305132 | CS |
| 156 | 10.8755 | 2474.51649602 | 0.4395 | 11.69 | 0.24 | 91095 | 3.70965517 | CS |
| 260 | 10.225 | 938.073394495 | 1.09 | 11.69 | 0.24 | 63437 | 3.03538498 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741872600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741786200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741699800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741613400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741354200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741267800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741181400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741095000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1741008600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1740749400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1740663000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1740576600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1740490200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1740403800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1740144600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1740058200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1739971800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1739885400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1739539800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1739453400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1739367000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1739280600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1739194200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738935000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738848600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738762200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738675800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738589400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738330200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738243800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738157400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1738071000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1737984600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1737725400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1737639000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1737552600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1737466200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1737120600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1737034200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1736947800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1736861400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1736775000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1736515800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1736343000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1736256600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1736170200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735911000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735824600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735651800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735565400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735306200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735219800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1735047000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734960600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734701400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734615000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734528600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734442200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1734355800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
