US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

TSSI TSS Inc (QB)

1.40

-0.06 (-4.11%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

TSSI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	1.46	0.18	14.11%	1.31	1.70	1.28	416,481
15 May 2024	1.2795	-0.12	-8.61%	1.21	1.40	1.08	621,780
14 May 2024	1.40	0.47	50.54%	0.93	1.49	0.922	170,052
13 May 2024	0.93	0.011	1.20%	0.9397	0.9397	0.93	37,662
10 May 2024	0.919	0.009	0.99%	0.91	0.94	0.904	299,622
09 May 2024	0.91	0.0005	0.05%	0.90	0.91	0.88	88,071
08 May 2024	0.9095	0.05	5.82%	0.9097	0.9097	0.88975	4,200
07 May 2024	0.8595	-0.0405	-4.50%	0.905	0.91	0.8595	48,353
06 May 2024	0.90	0.06815	8.19%	0.839	0.91715	0.839	83,979
03 May 2024	0.83185	-0.00705	-0.84%	0.8389	0.839	0.8104	149,489
02 May 2024	0.8389	0.0289	3.57%	0.81	0.839	0.81	101,914
01 May 2024	0.81	-0.019	-2.29%	0.829	0.83	0.7544	35,366
30 Abr 2024	0.829	0.00	0.00%	0.829	0.829	0.82	26,500
29 Abr 2024	0.829	0.0254	3.16%	0.8389	0.839	0.801	179,939
26 Abr 2024	0.8036	-0.0064	-0.79%	0.81	0.82734	0.795	30,005
25 Abr 2024	0.81	-0.01606	-1.94%	0.832	0.832	0.81	27,520
24 Abr 2024	0.82606	-0.00494	-0.59%	0.8265	0.839	0.817	58,329
23 Abr 2024	0.831	0.031	3.87%	0.8195	0.839	0.805	109,638
22 Abr 2024	0.80	0.0803	11.16%	0.737	0.8397	0.73	75,560
19 Abr 2024	0.7197	-0.0421	-5.53%	0.80	0.81	0.68	333,053
18 Abr 2024	0.7618	0.0718	10.41%	0.7297	0.814	0.70	151,995
17 Abr 2024	0.69	0.091	15.19%	0.599	0.7497	0.599	140,668
16 Abr 2024	0.599	0.0411	7.37%	0.5579	0.599	0.5579	133,368
15 Abr 2024	0.5579	0.01109	2.03%	0.56	0.56985	0.541	65,120
12 Abr 2024	0.546805	-0.0332	-5.72%	0.541	0.56035	0.541	3,522
11 Abr 2024	0.58	0.0301	5.47%	0.53	0.58	0.4796	136,132
10 Abr 2024	0.5499	-0.0251	-4.37%	0.5799	0.5799	0.50	104,907
09 Abr 2024	0.575	0.00985	1.74%	0.59	0.59	0.5503	52,105
08 Abr 2024	0.56515	0.00515	0.92%	0.60	0.60	0.55515	113,158
05 Abr 2024	0.56	-0.0004	-0.07%	0.5799	0.5997	0.56	34,555
04 Abr 2024	0.5604	-0.0396	-6.60%	0.59202	0.59202	0.5501	21,200
03 Abr 2024	0.60	0.02	3.45%	0.58	0.62	0.5394	130,159
02 Abr 2024	0.58	-0.02	-3.33%	0.581	0.63	0.57005	171,712
01 Abr 2024	0.60	-0.0305	-4.84%	0.63	0.70	0.567	238,875
28 Mar 2024	0.6305	0.0105	1.69%	0.64	0.67	0.625	136,245
27 Mar 2024	0.62	0.07045	12.82%	0.54995	0.6295	0.54995	96,985
26 Mar 2024	0.54955	0.02955	5.68%	0.5225	0.55	0.5225	118,737
25 Mar 2024	0.52	0.00	0.00%	0.52	0.5225	0.50	61,770
22 Mar 2024	0.52	0.07	15.56%	0.44406	0.5397	0.4401	235,019
21 Mar 2024	0.45	-0.02	-4.26%	0.45	0.48	0.4302	37,525
20 Mar 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
19 Mar 2024	0.47	-0.01	-2.08%	0.47	0.47	0.45	10,700
18 Mar 2024	0.48	-0.003	-0.62%	0.4832	0.4832	0.4732	7,526
15 Mar 2024	0.483	0.00	0.00%	0.483	0.483	0.483	1,000
14 Mar 2024	0.483	0.03327	7.40%	0.4453	0.483	0.4453	1,800
13 Mar 2024	0.44973	-0.00787	-1.72%	0.4351	0.4797	0.4351	6,500
12 Mar 2024	0.4576	0.0176	4.00%	0.477256	0.4837	0.4355	27,000
11 Mar 2024	0.44	-0.0055	-1.23%	0.478632	0.4837	0.44	11,005
08 Mar 2024	0.4455	-0.01205	-2.63%	0.44475	0.45	0.44475	1,250
07 Mar 2024	0.45755	0.00755	1.68%	0.45	0.45755	0.45	2,925
06 Mar 2024	0.45	-0.037	-7.60%	0.4551	0.484	0.45	20,700
05 Mar 2024	0.487	-0.004	-0.81%	0.5095	0.51	0.4865	40,491
04 Mar 2024	0.491	0.00447	0.92%	0.51	0.51	0.491	20,814
01 Mar 2024	0.48653	0.03683	8.19%	0.4497	0.50	0.4401	128,488
29 Feb 2024	0.4497	0.0002	0.04%	0.43	0.45	0.43	11,366
28 Feb 2024	0.4495	-0.0305	-6.35%	0.4894	0.4894	0.43	28,788
27 Feb 2024	0.48	0.0103	2.19%	0.4697	0.4891	0.43	60,800
26 Feb 2024	0.4697	0.0497	11.83%	0.42	0.4899	0.42	80,591
23 Feb 2024	0.42	0.04	10.53%	0.39	0.42	0.38995	54,461
22 Feb 2024	0.38	0.0403	11.86%	0.3184	0.41	0.3184	64,155
21 Feb 2024	0.3397	0.0342	11.19%	0.311	0.3397	0.311	22,086
20 Feb 2024	0.3055	0.0005	0.16%	0.267	0.347	0.267	70,039

Plant & Co Brands

Sportium Token (Wormhole)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones