Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toyo Suisan Kaisha Ltd (PK) | TSUKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.36 | 43.36 |
Resumen Histórico TSUKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 42.03 | 43.36 | 39.215 | 41.27 | 228 | 1.33 | 3.16% |
3 Years | 39.0527 | 44.352 | 30.55 | 37.96 | 838 | 4.31 | 11.03% |
5 Years | 41.089 | 59.2665 | 30.55 | 41.83 | 1,183 | 2.27 | 5.53% |
TSUKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
13 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
12 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
11 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
10 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
07 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
06 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
05 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
04 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
03 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
31 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
30 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
29 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
28 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
24 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
23 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
22 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
21 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
20 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
17 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
16 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
15 May 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |