Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.13 | -4.7969348659 | 65.25 | 65.25 | 62.11 | 3384 | 62.16716734 | CS |
| 26 | 18.76 | 43.2656826568 | 43.36 | 65.25 | 43.36 | 1481 | 62.12186154 | CS |
| 52 | 18.76 | 43.2656826568 | 43.36 | 65.25 | 43.36 | 1316 | 62.12186154 | CS |
| 156 | 20.6 | 49.6146435453 | 41.52 | 65.25 | 30.55 | 898 | 47.70424989 | CS |
| 260 | 18.5834 | 42.6845458763 | 43.5366 | 65.25 | 30.55 | 1147 | 44.43896785 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733260980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733174580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732915380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732742580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732656180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732569780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732310580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732224180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732137780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732051380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731964980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731705780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731619380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731532980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731446580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731360180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731100980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731014580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730928180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730841780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730755380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730496180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730409780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730323380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730236980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730150580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729891380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729804980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729718580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729632180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729545780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729286580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729200180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729113780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729027380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728940980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728681780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728595380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728508980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728422580 | 62.12 | -3.13 | -4.80 | 62.11 | 62.12 | 62.11 | 10000 |
| 1728336600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1728077400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727991000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727904600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727818200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727731800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727472600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727386200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727299200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727212800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1727126400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1726867200 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 153 |
| 1726756200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726669800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726583400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726497000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726237800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726151400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726065000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725978600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725892200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725633000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725546600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
