Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TravelSky Technology Ltd (PK) | TSYHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.441 | 3.04% | 14.955 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.826 | 14.826 | 15.0085 | 14.955 | 14.514 |
Resumen Histórico TSYHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSYHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.955 | 0.44 | 3.04% | 14.826 | 15.0085 | 14.826 | 2,663 |
| 16 May 2024 | 14.514 | 0.35 | 2.49% | 14.358 | 14.514 | 14.358 | 1,698 |
| 15 May 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| 14 May 2024 | 14.162 | -0.49 | -3.33% | 14.35 | 14.35 | 14.162 | 993 |
| 13 May 2024 | 14.65 | 0.76 | 5.46% | 14.7475 | 14.7475 | 14.65 | 2,757 |
| 10 May 2024 | 13.891 | 0.45 | 3.32% | 13.734 | 14.295 | 13.734 | 2,745 |
| 09 May 2024 | 13.445 | 0.11 | 0.79% | 13.4875 | 13.61 | 13.389 | 3,231 |
| 08 May 2024 | 13.34 | 0.16 | 1.21% | 13.052 | 13.34 | 13.052 | 652 |
| 07 May 2024 | 13.18 | -0.33 | -2.44% | 13.08 | 13.18 | 13.08 | 1,315 |
| 06 May 2024 | 13.51 | -0.24 | -1.75% | 13.7475 | 13.7475 | 13.51 | 2,672 |
| 03 May 2024 | 13.75 | 0.19 | 1.39% | 13.5085 | 13.75 | 13.5085 | 2,150 |
| 02 May 2024 | 13.561 | 0.57 | 4.40% | 13.302 | 13.561 | 13.302 | 3,788 |
| 01 May 2024 | 12.99 | 0.08 | 0.64% | 12.99 | 12.99 | 12.99 | 783 |
| 30 Abr 2024 | 12.907 | -0.53 | -3.97% | 12.8575 | 12.975 | 12.8575 | 12,976 |
| 29 Abr 2024 | 13.44 | -0.14 | -1.04% | 13.295 | 13.44 | 13.23 | 3,259 |
| 26 Abr 2024 | 13.5815 | 0.73 | 5.69% | 13.7575 | 13.7575 | 13.507 | 19,996 |
| 25 Abr 2024 | 12.85 | -0.01 | -0.08% | 12.968 | 13.12 | 12.85 | 2,379 |
| 24 Abr 2024 | 12.86 | 0.67 | 5.47% | 12.768 | 12.86 | 12.6787 | 2,655 |
| 23 Abr 2024 | 12.1935 | 0.37 | 3.16% | 12.20 | 12.3247 | 12.12 | 4,745 |
| 22 Abr 2024 | 11.82 | 0.11 | 0.94% | 11.65 | 11.82 | 11.65 | 14,368 |
| 19 Abr 2024 | 11.71 | -0.09 | -0.76% | 11.7075 | 11.78 | 11.65 | 5,829 |
| 18 Abr 2024 | 11.80 | 0.16 | 1.37% | 11.8755 | 11.98 | 11.70 | 8,304 |
