Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TSYHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.075 | -0.07 | -0.56% | 13.17 | 13.17 | 13.075 | 1,851 |
| 30 May 2024 | 13.1485 | -0.29 | -2.17% | 13.1485 | 13.1485 | 13.1485 | 548 |
| 29 May 2024 | 13.44 | -0.05 | -0.40% | 13.199 | 13.44 | 13.199 | 6,514 |
| 28 May 2024 | 13.494 | 0.13 | 1.01% | 13.369 | 13.5335 | 13.369 | 1,915 |
| 24 May 2024 | 13.3595 | -0.36 | -2.59% | 13.74 | 13.74 | 13.3595 | 2,166 |
| 23 May 2024 | 13.715 | -0.29 | -2.07% | 13.685 | 13.731 | 13.65 | 1,439 |
| 22 May 2024 | 14.005 | -0.34 | -2.34% | 14.005 | 14.005 | 14.005 | 3,921 |
| 21 May 2024 | 14.34 | -0.23 | -1.58% | 14.311 | 14.34 | 14.311 | 1,039 |
| 20 May 2024 | 14.57 | -0.39 | -2.57% | 14.3555 | 14.57 | 14.291 | 4,641 |
| 17 May 2024 | 14.955 | 0.44 | 3.04% | 14.826 | 15.0085 | 14.826 | 2,663 |
| 16 May 2024 | 14.514 | 0.35 | 2.49% | 14.358 | 14.514 | 14.358 | 1,698 |
| 15 May 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| 14 May 2024 | 14.162 | -0.49 | -3.33% | 14.35 | 14.35 | 14.162 | 993 |
| 13 May 2024 | 14.65 | 0.76 | 5.46% | 14.7475 | 14.7475 | 14.65 | 2,757 |
| 10 May 2024 | 13.891 | 0.45 | 3.32% | 13.734 | 14.295 | 13.734 | 2,745 |
| 09 May 2024 | 13.445 | 0.11 | 0.79% | 13.4875 | 13.61 | 13.389 | 3,231 |
| 08 May 2024 | 13.34 | 0.16 | 1.21% | 13.052 | 13.34 | 13.052 | 652 |
| 07 May 2024 | 13.18 | -0.33 | -2.44% | 13.08 | 13.18 | 13.08 | 1,315 |
| 06 May 2024 | 13.51 | -0.24 | -1.75% | 13.7475 | 13.7475 | 13.51 | 2,672 |
| 03 May 2024 | 13.75 | 0.19 | 1.39% | 13.5085 | 13.75 | 13.5085 | 2,150 |
| 02 May 2024 | 13.561 | 0.57 | 4.40% | 13.302 | 13.561 | 13.302 | 3,788 |
| 01 May 2024 | 12.99 | 0.08 | 0.64% | 12.99 | 12.99 | 12.99 | 783 |
| 30 Abr 2024 | 12.907 | -0.53 | -3.97% | 12.8575 | 12.975 | 12.8575 | 12,976 |
| 29 Abr 2024 | 13.44 | -0.14 | -1.04% | 13.295 | 13.44 | 13.23 | 3,259 |
| 26 Abr 2024 | 13.5815 | 0.73 | 5.69% | 13.7575 | 13.7575 | 13.507 | 19,996 |
| 25 Abr 2024 | 12.85 | -0.01 | -0.08% | 12.968 | 13.12 | 12.85 | 2,379 |
| 24 Abr 2024 | 12.86 | 0.67 | 5.47% | 12.768 | 12.86 | 12.6787 | 2,655 |
| 23 Abr 2024 | 12.1935 | 0.37 | 3.16% | 12.20 | 12.3247 | 12.12 | 4,745 |
| 22 Abr 2024 | 11.82 | 0.11 | 0.94% | 11.65 | 11.82 | 11.65 | 14,368 |
| 19 Abr 2024 | 11.71 | -0.09 | -0.76% | 11.7075 | 11.78 | 11.65 | 5,829 |
| 18 Abr 2024 | 11.80 | 0.16 | 1.37% | 11.8755 | 11.98 | 11.70 | 8,304 |
| 17 Abr 2024 | 11.64 | 0.13 | 1.09% | 11.6586 | 11.6586 | 11.63 | 1,626 |
| 16 Abr 2024 | 11.515 | -0.04 | -0.30% | 11.3375 | 11.58 | 11.3375 | 4,527 |
| 15 Abr 2024 | 11.55 | -0.29 | -2.45% | 11.7425 | 11.78 | 11.55 | 50,296 |
| 12 Abr 2024 | 11.84 | -0.55 | -4.44% | 11.874 | 11.874 | 11.61 | 9,462 |
| 11 Abr 2024 | 12.39 | 0.28 | 2.27% | 12.3475 | 12.39 | 12.1805 | 3,795 |
| 10 Abr 2024 | 12.115 | 0.04 | 0.37% | 12.0275 | 12.115 | 12.0275 | 1,162 |
| 09 Abr 2024 | 12.07 | 0.19 | 1.60% | 12.015 | 12.112 | 12.015 | 2,643 |
| 08 Abr 2024 | 11.88 | 0.24 | 2.06% | 11.9975 | 11.9975 | 11.8325 | 5,551 |
| 05 Abr 2024 | 11.64 | -0.36 | -3.01% | 11.5875 | 11.667 | 11.5875 | 2,547 |
| 04 Abr 2024 | 12.001 | 0.05 | 0.43% | 11.9825 | 12.183 | 11.9825 | 2,732 |
| 03 Abr 2024 | 11.95 | -0.49 | -3.94% | 11.8785 | 11.968 | 11.8785 | 1,659 |
| 02 Abr 2024 | 12.44 | 0.27 | 2.22% | 12.4875 | 12.60 | 12.44 | 2,025 |
| 01 Abr 2024 | 12.17 | 0.08 | 0.70% | 12.2275 | 12.37 | 12.17 | 10,620 |
| 28 Mar 2024 | 12.085 | 0.74 | 6.56% | 12.108 | 12.108 | 12.065 | 11,199 |
| 27 Mar 2024 | 11.341 | -0.22 | -1.92% | 11.285 | 11.3413 | 11.285 | 2,206 |
| 26 Mar 2024 | 11.5627 | -0.20 | -1.72% | 11.33 | 11.5627 | 11.33 | 2,079 |
| 25 Mar 2024 | 11.765 | -0.07 | -0.59% | 11.8325 | 11.8325 | 11.6775 | 4,477 |
| 22 Mar 2024 | 11.8347 | -0.33 | -2.68% | 11.8175 | 11.8347 | 11.705 | 2,821 |
| 21 Mar 2024 | 12.16 | 0.08 | 0.66% | 12.205 | 12.295 | 12.16 | 1,977 |
| 20 Mar 2024 | 12.08 | 0.36 | 3.07% | 12.00 | 12.08 | 11.88 | 7,017 |
| 19 Mar 2024 | 11.72 | 0.14 | 1.21% | 11.5225 | 11.72 | 11.46 | 3,759 |
| 18 Mar 2024 | 11.58 | 0.05 | 0.43% | 11.655 | 11.655 | 11.535 | 2,939 |
| 15 Mar 2024 | 11.53 | 0.07 | 0.61% | 11.04 | 11.54 | 11.04 | 5,455 |
| 14 Mar 2024 | 11.46 | 0.04 | 0.37% | 11.70 | 11.70 | 11.36 | 59,758 |
| 13 Mar 2024 | 11.4175 | -0.23 | -2.00% | 11.408 | 11.58 | 11.408 | 1,820 |
| 12 Mar 2024 | 11.65 | 0.17 | 1.48% | 12.09 | 12.09 | 11.445 | 5,855 |
| 11 Mar 2024 | 11.48 | -0.09 | -0.78% | 11.51 | 11.6325 | 11.48 | 2,999 |
| 08 Mar 2024 | 11.57 | -0.28 | -2.36% | 11.4215 | 11.61 | 11.4215 | 5,781 |
| 07 Mar 2024 | 11.85 | -0.12 | -0.96% | 11.752 | 11.85 | 11.71 | 2,266 |
| 06 Mar 2024 | 11.965 | 0.57 | 4.96% | 11.8675 | 12.05 | 11.8675 | 3,430 |
| 05 Mar 2024 | 11.40 | -0.08 | -0.70% | 11.302 | 11.50 | 11.2775 | 8,653 |
| 04 Mar 2024 | 11.48 | -0.41 | -3.41% | 11.33 | 11.48 | 11.33 | 5,833 |
