Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 12.4 | 12.4 | 12.4 | 140 | 12.4 | DR |
| 12 | 0 | 0 | 12.4 | 12.4 | 12.4 | 140 | 12.4 | DR |
| 26 | -1.25 | -9.15750915751 | 13.65 | 13.65 | 12.4 | 104 | 13.07923077 | DR |
| 52 | -0.613142 | -4.71171374292 | 13.013142 | 13.65 | 12.16 | 62 | 12.92848875 | DR |
| 156 | -4.43 | -26.3220439691 | 16.83 | 16.83 | 11.9 | 206 | 14.01668436 | DR |
| 260 | -9.51 | -43.4048379735 | 21.91 | 23.27 | 11.9 | 290 | 17.37802608 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739485680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739399280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739312880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739226480 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738967280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738880880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738794480 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738708080 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738621680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738362480 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738276080 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738189680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738103280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738016880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737757680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737671280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737584880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737498480 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737152880 | 12.4 | -0.73 | -5.52 | 12.4 | 12.4 | 12.4 | 140 |
| 1737037800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736951400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736865000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736778600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736519400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736346600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736260200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736173800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735914600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735828200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735655400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735569000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735309800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735223400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735050600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734964200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734705000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734618600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734532200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734445800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734359400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734100200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734013800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733927400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733841000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733754600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733495400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733409000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733322600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733236200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733149800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732890600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732717800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732631400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732545000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732285800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732199400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732113000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732026600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731940200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
