Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TTFNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.635 | -0.56 | -0.83% | 66.14 | 67.08 | 66.14 | 16,117 |
| 27 Jun 2024 | 67.19 | 0.43 | 0.64% | 66.33 | 67.19 | 65.6199 | 2,053 |
| 26 Jun 2024 | 66.76 | -0.15 | -0.22% | 66.76 | 66.76 | 66.76 | 502 |
| 25 Jun 2024 | 66.9099 | 0.26 | 0.39% | 66.75 | 68.03 | 65.75 | 2,285 |
| 24 Jun 2024 | 66.6499 | 0.24 | 0.36% | 67.90 | 67.90 | 66.6499 | 882 |
| 21 Jun 2024 | 66.41 | -0.75 | -1.12% | 65.73 | 66.41 | 65.73 | 987 |
| 20 Jun 2024 | 67.16 | 0.04 | 0.06% | 64.81 | 67.39 | 64.33 | 32,201 |
| 18 Jun 2024 | 67.12 | 1.30 | 1.98% | 67.585 | 67.585 | 65.7999 | 1,401 |
| 17 Jun 2024 | 65.8199 | -0.35 | -0.53% | 66.109 | 66.77 | 65.7899 | 1,704 |
| 14 Jun 2024 | 66.17 | -1.84 | -2.71% | 65.47 | 66.25 | 64.8999 | 84,286 |
| 13 Jun 2024 | 68.01 | -1.78 | -2.56% | 67.32 | 68.01 | 67.32 | 734,327 |
| 12 Jun 2024 | 69.7943 | 0.68 | 0.99% | 70.10 | 70.10 | 69.1799 | 352,118 |
| 11 Jun 2024 | 69.11 | -0.49 | -0.70% | 67.31 | 69.1146 | 67.23 | 1,439,058 |
| 10 Jun 2024 | 69.595 | 0.16 | 0.22% | 70.20 | 70.20 | 69.2099 | 201,133 |
| 07 Jun 2024 | 69.44 | -0.38 | -0.54% | 70.0399 | 70.0399 | 69.44 | 321,636 |
| 06 Jun 2024 | 69.815 | -1.36 | -1.90% | 71.31 | 71.31 | 69.815 | 1,205 |
| 05 Jun 2024 | 71.17 | 0.21 | 0.30% | 70.88 | 71.17 | 70.88 | 320,700 |
| 04 Jun 2024 | 70.96 | -0.93 | -1.29% | 70.15 | 70.96 | 69.4199 | 1,295 |
| 03 Jun 2024 | 71.89 | -0.36 | -0.49% | 72.41 | 72.41 | 71.89 | 2,205 |
| 31 May 2024 | 72.245 | 2.20 | 3.13% | 72.245 | 72.245 | 72.245 | 941 |
| 30 May 2024 | 70.0499 | -1.54 | -2.15% | 71.54 | 71.54 | 70.0499 | 51,024 |
| 29 May 2024 | 71.59 | 0.09 | 0.13% | 71.59 | 71.59 | 71.59 | 1,403 |
| 28 May 2024 | 71.50 | -0.55 | -0.76% | 73.07 | 73.07 | 71.3499 | 4,496 |
| 24 May 2024 | 72.05 | 2.28 | 3.27% | 70.94 | 72.05 | 70.94 | 1,565 |
| 23 May 2024 | 69.7699 | -1.51 | -2.12% | 72.10 | 72.10 | 69.7699 | 40,741 |
| 22 May 2024 | 71.28 | -1.23 | -1.70% | 70.24 | 71.28 | 70.24 | 1,154 |
| 21 May 2024 | 72.51 | 0.62 | 0.86% | 72.56 | 72.56 | 71.0999 | 927 |
| 20 May 2024 | 71.89 | -1.48 | -2.02% | 73.38 | 73.38 | 71.89 | 1,400 |
| 17 May 2024 | 73.37 | 0.58 | 0.80% | 73.30 | 73.37 | 72.3699 | 2,533 |
| 16 May 2024 | 72.79 | -0.78 | -1.06% | 72.74 | 72.86 | 71.4899 | 3,237 |
| 15 May 2024 | 73.57 | -0.97 | -1.30% | 73.58 | 73.58 | 73.57 | 668 |
| 14 May 2024 | 74.54 | -0.01 | -0.01% | 74.31 | 74.54 | 73.50 | 1,596 |
| 13 May 2024 | 74.55 | 1.41 | 1.93% | 74.55 | 74.55 | 74.55 | 963 |
| 10 May 2024 | 73.14 | -1.23 | -1.65% | 73.4899 | 74.58 | 73.14 | 51,031 |
| 09 May 2024 | 74.37 | 2.69 | 3.75% | 73.86 | 74.37 | 73.114 | 1,519 |
| 08 May 2024 | 71.6799 | -0.96 | -1.32% | 72.35 | 72.35 | 71.6799 | 1,048 |
| 07 May 2024 | 72.64 | -0.16 | -0.22% | 72.64 | 72.64 | 72.64 | 1,204 |
| 06 May 2024 | 72.80 | 0.70 | 0.97% | 72.99 | 73.00 | 71.58 | 4,162 |
| 03 May 2024 | 72.10 | -0.12 | -0.17% | 70.20 | 72.10 | 70.20 | 4,483 |
| 02 May 2024 | 72.22 | -1.17 | -1.59% | 71.30 | 72.24 | 71.30 | 1,547 |
| 01 May 2024 | 73.39 | 1.21 | 1.68% | 72.99 | 73.39 | 72.96 | 739 |
| 30 Abr 2024 | 72.1799 | -2.41 | -3.23% | 72.58 | 74.32 | 72.1799 | 388,874 |
| 29 Abr 2024 | 74.59 | 0.51 | 0.69% | 74.87 | 74.94 | 74.50 | 1,541 |
| 26 Abr 2024 | 74.08 | 1.33 | 1.83% | 75.23 | 75.39 | 73.5999 | 1,750 |
| 25 Abr 2024 | 72.75 | -0.72 | -0.98% | 73.86 | 73.86 | 72.75 | 1,016 |
| 24 Abr 2024 | 73.47 | 1.25 | 1.73% | 73.05 | 73.47 | 70.68 | 1,018 |
| 23 Abr 2024 | 72.22 | -1.01 | -1.38% | 72.0099 | 73.59 | 72.0099 | 2,897 |
| 22 Abr 2024 | 73.23 | 1.08 | 1.50% | 73.31 | 73.40 | 72.365 | 1,171 |
| 19 Abr 2024 | 72.15 | -0.11 | -0.15% | 72.19 | 72.19 | 71.20 | 201,121 |
| 18 Abr 2024 | 72.26 | 1.25 | 1.76% | 72.06 | 72.26 | 70.7699 | 1,874 |
| 17 Abr 2024 | 71.0099 | -0.24 | -0.34% | 72.96 | 72.96 | 71.0099 | 1,878 |
| 16 Abr 2024 | 71.25 | -0.56 | -0.78% | 72.40 | 72.40 | 71.25 | 3,122 |
| 15 Abr 2024 | 71.81 | -0.68 | -0.94% | 73.22 | 73.22 | 71.81 | 1,198 |
| 12 Abr 2024 | 72.49 | -0.32 | -0.43% | 73.50 | 74.02 | 72.49 | 7,744 |
| 11 Abr 2024 | 72.805 | -0.31 | -0.42% | 72.74 | 72.805 | 72.35 | 8,243 |
| 10 Abr 2024 | 73.11 | 0.32 | 0.44% | 72.71 | 73.16 | 72.71 | 1,295 |
| 09 Abr 2024 | 72.79 | -0.52 | -0.71% | 73.65 | 73.65 | 72.79 | 4,704 |
| 08 Abr 2024 | 73.3099 | -0.04 | -0.05% | 74.49 | 74.49 | 73.2099 | 133,350 |
| 05 Abr 2024 | 73.35 | 0.74 | 1.02% | 72.77 | 73.35 | 71.79 | 1,942 |
| 04 Abr 2024 | 72.61 | 1.05 | 1.47% | 72.92 | 72.92 | 72.61 | 688 |
| 03 Abr 2024 | 71.5599 | -0.20 | -0.28% | 72.05 | 72.80 | 71.25 | 3,613 |
| 02 Abr 2024 | 71.76 | 1.91 | 2.73% | 70.03 | 71.76 | 70.03 | 3,209 |
