Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.744 | 18.744 | 18.744 | 2 | 18.744 | CS |
| 4 | 0.182 | 0.980497791186 | 18.562 | 18.744 | 16 | 601 | 17.10206791 | CS |
| 12 | 4.524 | 31.8143459916 | 14.22 | 18.744 | 14.22 | 232 | 17.0959351 | CS |
| 26 | 4.726 | 33.7137965473 | 14.018 | 18.744 | 13.462 | 189 | 17.08922274 | CS |
| 52 | 4.066 | 27.701321706 | 14.678 | 18.744 | 12.418 | 205 | 15.08577462 | CS |
| 156 | 6.183349 | 49.2279341254 | 12.560651 | 18.744 | 9.25 | 3616 | 10.63431796 | CS |
| 260 | 2.0381 | 12.199881479 | 16.7059 | 21.291548 | 9.25 | 4166 | 12.93615236 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743196800 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1743110400 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1743024000 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1742937600 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1742851200 | 18.744 | 2.74 | 17.15 | 18.744 | 18.744 | 18.744 | 2 |
| 1742592600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742506200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742419800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742333400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742246400 | 16 | -2.2 | -12.09 | 16 | 16 | 16 | 1500 |
| 1741987740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741901340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741814940 | 18.2 | -0.36 | -1.95 | 18.2 | 18.2 | 18.2 | 1500 |
| 1741728000 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1741641600 | 18.562 | 0.59 | 3.31 | 18.562 | 18.562 | 18.562 | 2 |
| 1741386000 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1741299600 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1741213200 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1741126800 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1741040400 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1740781200 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1740694800 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1740608400 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1740522000 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1740435600 | 17.968 | -0.16 | -0.90 | 17.968 | 17.968 | 17.968 | 2 |
| 1740176400 | 18.132 | 0.21 | 1.17 | 18.132 | 18.132 | 18.132 | 2 |
| 1740090540 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1740004140 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1739917740 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1739572140 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1739485740 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1739399340 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1739312940 | 17.922 | 2.86 | 18.99 | 17.922 | 17.922 | 17.922 | 2 |
| 1739226420 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738967220 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738880820 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738794420 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738708020 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738621620 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738362420 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738276020 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738189620 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738103220 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1738016820 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1737757620 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1737671220 | 15.062 | -0.27 | -1.74 | 15.062 | 15.062 | 15.062 | 2 |
| 1737584940 | 15.328 | 0 | 0.00 | 15.328 | 15.328 | 15.328 | 0 |
| 1737498540 | 15.328 | 0.75 | 5.16 | 15.328 | 15.328 | 15.328 | 2 |
| 1737152880 | 14.576 | 0.23 | 1.59 | 14.576 | 14.576 | 14.576 | 2 |
| 1737066120 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1736979720 | 14.348 | 0.13 | 0.90 | 14.348 | 14.348 | 14.348 | 2 |
| 1736893200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1736806800 | 14.22 | 0.57 | 4.16 | 14.22 | 14.22 | 14.22 | 2 |
| 1736515800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736343000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736256600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736170200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735911000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735824600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735651800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735565400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
