ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TV Asahi Holdings Corp (PK)

TV Asahi Holdings Corp (PK) (TVAHF)

13.652
0.00
(0.00%)
Cerrado 27 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10013.65213.65213.652213.652CS
40013.65213.65213.652213.652CS
12-4.475896-24.690653565118.12789618.12789613.46246313.52545362CS
26-1.026-6.9900531407514.67818.12789612.41820913.47015868CS
521.76214.81917577811.8918.12789611.6114613.47622805CS
156-1.648-10.771241830115.318.1278969.25410310.80869478CS
260-2.298-14.40752351115.9521.2915489.25435813.06483753CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173265960013.65200.0013.65213.65213.6520
173257320013.65200.0013.65213.65213.6520
173231400013.65200.0013.65213.65213.6520
173222760013.65200.0013.65213.65213.6520
173214120013.65200.0013.65213.65213.6520
173205480013.6520.191.4113.65213.65213.6522
173196528013.46200.0013.46213.46213.4620
173170608013.46200.0013.46213.46213.4620
173161968013.46200.0013.46213.46213.4620
173153328013.46200.0013.46213.46213.4620
173144688013.46200.0013.46213.46213.4620
173136048013.46200.0013.46213.46213.4620
173110128013.46200.0013.46213.46213.4620
173101488013.46200.0013.46213.46213.4620
173092848013.46200.0013.46213.46213.4620
173084208013.46200.0013.46213.46213.4620
173075568013.46200.0013.46213.46213.4620
173049648013.46200.0013.46213.46213.4620
173041008013.46200.0013.46213.46213.4620
173032368013.46200.0013.46213.46213.4620
173023728013.46200.0013.46213.46213.4620
173015088013.462-0.56-3.9713.46213.46213.4622
172989120014.01800.0014.01814.01814.0180
172980480014.01800.0014.01814.01814.0180
172971840014.01800.0014.01814.01814.0180
172963200014.01800.0014.01814.01814.0180
172954560014.018-0.94-6.2614.01814.01814.0182
172928700014.95400.0014.95414.95414.9540
172920060014.95400.0014.95414.95414.9540
172911420014.95400.0014.95414.95414.9540
172902780014.95400.0014.95414.95414.9540
172894140014.95400.0014.95414.95414.9540
172868220014.95400.0014.95414.95414.9540
172859580014.95400.0014.95414.95414.9540
172850940014.95400.0014.95414.95414.9540
172842300014.95400.0014.95414.95414.9540
172833660014.95400.0014.95414.95414.9540
172807740014.95400.0014.95414.95414.9540
172799100014.95400.0014.95414.95414.9540
172790460014.95400.0014.95414.95414.9540
172781820014.95400.0014.95414.95414.9540
172773180014.95400.0014.95414.95414.9540
172747260014.95400.0014.95414.95414.9540
172738620014.95400.0014.95414.95414.9540
172729956014.95400.0014.95414.95414.9540
172721316014.95400.0014.95414.95414.9540
172712676014.95400.0014.95414.95414.9540
172686756014.95400.0014.95414.95414.9540
172678116014.95400.0014.95414.95414.9540
172669476014.95400.0014.95414.95414.9540
172660836014.95400.0014.95414.95414.9540
172652196014.95400.0014.95414.95414.9540
172626276014.95400.0014.95414.95414.9540
172617636014.95400.0014.95414.95414.9540
172608996014.95400.0014.95414.95414.9540
172600356014.95400.0014.95414.95414.9540
172591716014.9541.4310.5714.95414.95414.9542
172565784013.52402100.0013.52402113.52402113.5240210
172557144013.524021-1.01-6.9718.12789618.12789613.5240212770
172548534014.53800.0014.53814.53814.5380
172539894014.53800.0014.53814.53814.5380
172505334014.538-0.54-3.5614.53814.53814.5382
172494180015.07400.0015.07415.07415.0740
172485540015.07400.0015.07415.07415.0740
172476900015.07400.0015.07415.07415.0740

Su Consulta Reciente

Delayed Upgrade Clock