Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tel Aviv Stock Exchange Ltd (PK) | TVAVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.33 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.33 | 7.33 |
Resumen Histórico TVAVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.835 | 7.33 | 6.70 | 7.10 | 1,973 | 0.495 | 7.24% |
| 1 Month | 6.854 | 7.33 | 6.70 | 7.02 | 1,078 | 0.476 | 6.94% |
| 3 Months | 6.73 | 7.33 | 5.99 | 6.89 | 840 | 0.60 | 8.92% |
| 6 Months | 5.99 | 7.33 | 5.50 | 6.56 | 1,964 | 1.34 | 22.37% |
| 1 Year | 5.71 | 7.33 | 4.65 | 6.18 | 2,514 | 1.62 | 28.37% |
| 3 Years | 6.12 | 7.33 | 4.65 | 6.10 | 2,683 | 1.21 | 19.77% |
| 5 Years | 3.6194 | 7.33 | 3.1681 | 4.32 | 6,617 | 3.71 | 102.52% |
TVAVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
| 30 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
| 29 May 2024 | 7.33 | 0.63 | 9.40% | 7.33 | 7.33 | 7.33 | 3,718 |
| 28 May 2024 | 6.70 | -0.14 | -1.98% | 6.84 | 6.84 | 6.70 | 2,052 |
| 24 May 2024 | 6.835 | 0.01 | 0.22% | 6.835 | 6.835 | 6.835 | 150 |
| 23 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 900 |
| 22 May 2024 | 6.82 | -0.18 | -2.57% | 6.82 | 6.82 | 6.82 | 1,000 |
| 21 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 20 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 17 May 2024 | 7.00 | -0.04 | -0.62% | 7.00 | 7.00 | 7.00 | 400 |
| 16 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
| 15 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
| 14 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
| 13 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
| 10 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
| 09 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
| 08 May 2024 | 7.044 | 0.32 | 4.82% | 7.07 | 7.07 | 7.044 | 200 |
| 07 May 2024 | 6.72 | 0.22 | 3.38% | 6.854 | 6.854 | 6.72 | 200 |
| 06 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 01 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
