Cotización Tel Aviv Stock Exchange (PK) - TVAVF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tel Aviv Stock Exchange Ltd (PK) (TVAVF) Cotización

Tel Aviv Stock Exchange Ltd (PK) (TVAVF)

11.897

-0.103

(-0.86%)

Cerrado 26 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.897

Postura de Compra

8.58

Postura de Venta

22.00

Volume Operado de la Acción

6,500

11.85 Rango del Día 11.897

5.50 Rango de 52 semanas 12.00

Capitalización de Mercado [m]

Precio Anterior

12.00

Precio de Apertura

11.85

Hora

Última hora de negociación

Volumen financiero

US$ 77,260

Precio Promedio Ponderado

11.8862

Volumen promedio (3 m)

1,469

Acciones en circulación

92,444,048

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.22

Beneficio por acción (BPA)

0.9

turnover

389.86M

Beneficio neto

83.21M

Sector

Security,commodity Exchanges

Industria

Security,commodity Exchanges

Sitio web

www.tase.co.il/en

Sede

Tel Aviv, Center, Isr

Fundado

-

Tel Aviv Stock Exchange Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker TVAVF. The last closing price for Tel Aviv Stock Exchange (PK) was US$12. Over the last year, Tel Aviv Stock Exchange (PK) shares have traded in a share price range of US$ 5.50 to US$ 12.00.

Tel Aviv Stock Exchange (PK) currently has 92,444,048 shares in issue. The market capitalisation of Tel Aviv Stock Exchange (PK) is US$1.11 billion. Tel Aviv Stock Exchange (PK) has a price to earnings ratio (PE ratio) of 13.22.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.397	3.45217391304	11.5	12	11.44	2300	11.57391304	CS
4	2.127	21.7707267144	9.77	12	9.77	1364	11.23761481	CS
12	2.897	32.1888888889	9	12	8.82	1469	10.38682667	CS
26	5.057	73.932748538	6.84	12	6.7	1188	9.07951326	CS
52	5.907	98.6143572621	5.99	12	5.5	1622	7.30244811	CS
156	5.967	100.623946037	5.93	12	4.65	1992	6.7087427	CS
260	8.7289	275.524762476	3.1681	12	3.1681	4264	4.73279431	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

Golden Cross

Golden Cross 5 minutos hace

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

ChannelTrader

ChannelTrader 5 minutos hace

Don't know but it's good.

JPetroInc

JPetroInc 6 minutos hace

celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths

simple unreal AB…!

boston127

boston127 6 minutos hace

Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are

SSKILLZ1

SSKILLZ1 6 minutos hace

Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the

gfp927z

gfp927z 6 minutos hace

Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to

JohnnyRotton

JohnnyRotton 6 minutos hace

If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001

Rocky3

Rocky3 7 minutos hace

the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that

oneragman

oneragman 7 minutos hace

Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in

dmsrz8

dmsrz8 7 minutos hace

So not a lot of comments here of late. Looks promising

Genz2

Genz2 7 minutos hace

Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am absolutely CONVINCED that she is his #1 fan!! I’m praying for her!!! She LOVES seeing pictures of Elon’s little boy X!! Wave really

FFFacts

FFFacts 8 minutos hace

Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.

BDEZ

BDEZ 8 minutos hace

Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...

BamaBreeze

BamaBreeze 9 minutos hace

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

hardlesson

hardlesson 9 minutos hace

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

StonkMaster

StonkMaster 9 minutos hace

It's got to be soon, and it's got to be dismissed.

dbing

dbing 9 minutos hace

https://x.com/hoffmann6383/status/1777739530184822837

ChannelTrader

ChannelTrader 10 minutos hace

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ

BDEZ 11 minutos hace

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38

Talon38 11 minutos hace

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

boston127

boston127 12 minutos hace

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

BamaBreeze

BamaBreeze 13 minutos hace

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

ChannelTrader

ChannelTrader 13 minutos hace

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2

Richard H2 14 minutos hace

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 15 minutos hace

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

Tel Aviv Stock Exchange (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones