Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05322538 | 0.00564031 | 10.5970309653 | 0.0485092 | 0.05886312 | 0 | CX |
| 4 | 0.04018634 | 0.01867935 | 46.4818393514 | 0.03776393 | 0.05886312 | 0 | CX |
| 12 | 0.03561174 | 0.02325395 | 65.2985504219 | 0.0355173 | 0.05886312 | 0 | CX |
| 26 | 0.06019106 | -0.00132537 | -2.20193829449 | 0.03446358 | 0.06210978 | 0 | CX |
| 52 | 0.03239625 | 0.02646944 | 81.7052590963 | 0.03207138 | 0.06539639 | 0 | CX |
| 156 | 0.07118466 | -0.01231897 | -17.3056526504 | 0.01415124 | 0.0763045 | 0 | CX |
| 260 | 0.0075213 | 0.05134439 | 682.653131772 | 0.0047521 | 0.07776555 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.05744841 | 0.00022451 | 0.39 | 0.05723061 | 0.05830111 | 0.05657175 | 0 |
| 1732837800 | 0.0572239 | -0.001354 | -2.31 | 0.05834361 | 0.05846602 | 0.056504 | 0 |
| 1732751400 | 0.05857772 | 0.00542521 | 10.21 | 0.05327604 | 0.05886312 | 0.05275844 | 0 |
| 1732665000 | 0.05315251 | -0.001411 | -2.59 | 0.05453989 | 0.05531796 | 0.05200387 | 0 |
| 1732578600 | 0.05456386 | 0.00083 | 1.54 | 0.04975564 | 0.0565473 | 0.0485092 | 0 |
| 1732492200 | 0.05373386 | -0.00061 | -1.12 | 0.05458336 | 0.0551767 | 0.05260392 | 0 |
| 1732405800 | 0.05434398 | 0.00122199 | 2.30 | 0.05322538 | 0.05592169 | 0.05310042 | 0 |
| 1732319400 | 0.05312199 | -0.000786 | -1.46 | 0.05373818 | 0.05480149 | 0.05225348 | 0 |
| 1732233000 | 0.05390805 | 0.00474127 | 9.64 | 0.04914457 | 0.0540891 | 0.04853493 | 0 |
| 1732146600 | 0.04916678 | -0.000585 | -1.18 | 0.04975564 | 0.05051118 | 0.0485092 | 0 |
| 1732060200 | 0.04975149 | -0.001672 | -3.25 | 0.05139168 | 0.05139168 | 0.04914505 | 0 |
| 1731973800 | 0.05142348 | 0.00233628 | 4.76 | 0.0491035 | 0.05142348 | 0.04820271 | 0 |
| 1731887400 | 0.0490872 | -0.000894 | -1.79 | 0.05012334 | 0.05048449 | 0.04873292 | 0 |
| 1731801000 | 0.04998096 | 0.00051615 | 1.04 | 0.04931252 | 0.05142523 | 0.04912779 | 0 |
| 1731714600 | 0.04946481 | 0.00059686 | 1.22 | 0.0491035 | 0.05003258 | 0.04819264 | 0 |
| 1731628200 | 0.04886795 | -0.002187 | -4.28 | 0.05100288 | 0.05181371 | 0.04854148 | 0 |
| 1731541800 | 0.0510545 | -0.000891 | -1.72 | 0.05185797 | 0.05332605 | 0.04987677 | 0 |
| 1731455400 | 0.05194586 | -0.001817 | -3.38 | 0.05362488 | 0.05496944 | 0.05140734 | 0 |
| 1731369000 | 0.05376311 | 0.00283725 | 5.57 | 0.05086721 | 0.05407328 | 0.0498528 | 0 |
| 1731282600 | 0.05092586 | 0.00078414 | 1.56 | 0.04981013 | 0.05187491 | 0.04944611 | 0 |
| 1731196200 | 0.05014172 | 0.00285259 | 6.03 | 0.04732317 | 0.05045125 | 0.04731502 | 0 |
| 1731109800 | 0.04728913 | 0.00093323 | 2.01 | 0.04684457 | 0.04769998 | 0.0461953 | 0 |
| 1731023400 | 0.0463559 | 0.00284013 | 6.53 | 0.04334431 | 0.04665153 | 0.04322062 | 0 |
| 1730937000 | 0.04351577 | 0.00472752 | 12.19 | 0.03877562 | 0.043848 | 0.03876044 | 0 |
| 1730850600 | 0.03878825 | 0.00055866 | 1.46 | 0.03847792 | 0.03959955 | 0.03806068 | 0 |
| 1730764200 | 0.03822959 | -0.001037 | -2.64 | 0.04098102 | 0.0421073 | 0.03776393 | 0 |
| 1730677800 | 0.03926685 | -0.000477 | -1.20 | 0.03985507 | 0.03985955 | 0.03852682 | 0 |
| 1730591400 | 0.03974433 | -0.000383 | -0.95 | 0.04018634 | 0.04029932 | 0.03957063 | 0 |
| 1730505000 | 0.04012753 | -0.000104 | -0.26 | 0.04029325 | 0.04131245 | 0.03952029 | 0 |
| 1730418600 | 0.04023188 | -0.002276 | -5.35 | 0.0425004 | 0.04262153 | 0.04004556 | 0 |
| 1730332200 | 0.04250807 | 0.00040205 | 0.95 | 0.04209978 | 0.04342868 | 0.04163988 | 0 |
| 1730245800 | 0.04210602 | 0.00111301 | 2.72 | 0.04098102 | 0.04283534 | 0.04092446 | 0 |
| 1730159400 | 0.04099301 | 0.00094618 | 2.36 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1730073000 | 0.04004683 | 0.00042379 | 1.07 | 0.03957542 | 0.0403137 | 0.03935682 | 0 |
| 1729986600 | 0.03962304 | 0.00105324 | 2.73 | 0.03894198 | 0.03996454 | 0.03881078 | 0 |
| 1729900200 | 0.0385698 | -0.001884 | -4.66 | 0.0405216 | 0.04087636 | 0.03819699 | 0 |
| 1729813800 | 0.04045368 | 0.0001534 | 0.38 | 0.04025969 | 0.04086485 | 0.0400935 | 0 |
| 1729727400 | 0.04030028 | -0.001617 | -3.86 | 0.04186823 | 0.0419077 | 0.03929577 | 0 |
| 1729641000 | 0.04191761 | -0.000691 | -1.62 | 0.04266596 | 0.04266596 | 0.04165698 | 0 |
| 1729554600 | 0.04260875 | -0.001189 | -2.71 | 0.04391399 | 0.04418278 | 0.04246477 | 0 |
| 1729468200 | 0.04379782 | 0.00147352 | 3.48 | 0.04235754 | 0.04399901 | 0.04213111 | 0 |
| 1729381800 | 0.0423243 | 9.7E-5 | 0.23 | 0.04220813 | 0.04254131 | 0.04207246 | 0 |
| 1729295400 | 0.04222683 | 0.00063457 | 1.53 | 0.03667809 | 0.04275225 | 0.03617887 | 0 |
| 1729209000 | 0.04159226 | -0.000119 | -0.29 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1729122600 | 0.04171147 | 0.00019895 | 0.48 | 0.04164723 | 0.04225048 | 0.04142942 | 0 |
| 1729036200 | 0.04151252 | -0.000488 | -1.16 | 0.04201349 | 0.04286459 | 0.0407009 | 0 |
| 1728949800 | 0.04200055 | 0.00256351 | 6.50 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1728863400 | 0.03943704 | -0.000139 | -0.35 | 0.03961457 | 0.03966731 | 0.03894246 | 0 |
| 1728777000 | 0.0395759 | 0.00068186 | 1.75 | 0.03897442 | 0.03975648 | 0.03892152 | 0 |
| 1728690600 | 0.03889404 | 0.00081706 | 2.15 | 0.03807091 | 0.03947251 | 0.03803735 | 0 |
| 1728604200 | 0.03807698 | 0.00023139 | 0.61 | 0.03789257 | 0.03854887 | 0.03724091 | 0 |
| 1728517800 | 0.03784559 | -0.001162 | -2.98 | 0.03895412 | 0.0394316 | 0.03760653 | 0 |
| 1728431400 | 0.03900718 | 0.00021749 | 0.56 | 0.03881765 | 0.03931351 | 0.03845155 | 0 |
| 1728345000 | 0.03878969 | -0.000196 | -0.50 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1728258600 | 0.0389856 | 0.00039023 | 1.01 | 0.03851883 | 0.03921971 | 0.03847728 | 0 |
| 1728172200 | 0.03859537 | 1.2E-5 | 0.03 | 0.03867112 | 0.03878825 | 0.03820082 | 0 |
| 1728085800 | 0.03858386 | 0.00102671 | 2.73 | 0.03758288 | 0.03898704 | 0.03739927 | 0 |
| 1727999400 | 0.03755715 | -0.000174 | -0.46 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1727913000 | 0.03773149 | -0.001443 | -3.68 | 0.03915563 | 0.03992075 | 0.03764967 | 0 |
| 1727826600 | 0.03917465 | -0.002285 | -5.51 | 0.04159466 | 0.04245055 | 0.03877243 | 0 |
| 1727740200 | 0.04145915 | -0.000945 | -2.23 | 0.04249097 | 0.04251047 | 0.04115265 | 0 |
| 1727653800 | 0.04240404 | -0.000354 | -0.83 | 0.04276343 | 0.04287705 | 0.04212871 | 0 |
| 1727567400 | 0.04275768 | -0.00035 | -0.81 | 0.04313305 | 0.04322398 | 0.04241012 | 0 |
| 1727481000 | 0.04310796 | 0.00108808 | 2.59 | 0.04201221 | 0.04358592 | 0.04181167 | 0 |
| 1727394600 | 0.04201988 | 0.00086691 | 2.11 | 0.04126994 | 0.0425867 | 0.04089969 | 0 |
| 1727308200 | 0.04115297 | -0.001277 | -3.01 | 0.04236425 | 0.04258094 | 0.04089649 | 0 |
| 1727221800 | 0.04242961 | 0.00010067 | 0.24 | 0.04231775 | 0.04268002 | 0.04147944 | 0 |
| 1727135400 | 0.04232894 | 0.00106539 | 2.58 | 0.03667809 | 0.04315462 | 0.03617887 | 0 |
| 1727049000 | 0.04126355 | -0.000589 | -1.41 | 0.04180144 | 0.04189316 | 0.04040319 | 0 |
| 1726962600 | 0.04185305 | 0.00103502 | 2.54 | 0.04090033 | 0.04188805 | 0.04045832 | 0 |
| 1726876200 | 0.04081803 | 0.00139506 | 3.54 | 0.03939581 | 0.04108889 | 0.03899679 | 0 |
| 1726789800 | 0.03942297 | 0.00179343 | 4.77 | 0.03806643 | 0.03977453 | 0.0379787 | 0 |
| 1726703400 | 0.03762954 | 0.00027198 | 0.73 | 0.03739288 | 0.0377128 | 0.03642784 | 0 |
| 1726617000 | 0.03735756 | 0.00058343 | 1.59 | 0.03667809 | 0.03820658 | 0.03617887 | 0 |
| 1726530600 | 0.03677413 | -0.000267 | -0.72 | 0.03709117 | 0.03728853 | 0.03605487 | 0 |
| 1726444200 | 0.03704132 | -0.001585 | -4.10 | 0.03863692 | 0.03881829 | 0.03690117 | 0 |
| 1726357800 | 0.03862669 | -0.000406 | -1.04 | 0.03902156 | 0.03902156 | 0.03823902 | 0 |
| 1726271400 | 0.0390329 | 0.0012621 | 3.34 | 0.03772814 | 0.03935426 | 0.0373598 | 0 |
| 1726185000 | 0.0377708 | 0.00032343 | 0.86 | 0.03739495 | 0.03813802 | 0.03703764 | 0 |
| 1726098600 | 0.03744737 | -0.000721 | -1.89 | 0.0381123 | 0.03811501 | 0.03645725 | 0 |
| 1726012200 | 0.03816807 | 0.00041692 | 1.10 | 0.03765798 | 0.03831716 | 0.03710747 | 0 |
| 1725925800 | 0.03775115 | 0.00097446 | 2.65 | 0.04290709 | 0.04320049 | 0.03635146 | 0 |
| 1725839400 | 0.03677669 | 0.00050897 | 1.40 | 0.03626101 | 0.03720175 | 0.035854 | 0 |
| 1725753000 | 0.03626772 | 0.00075249 | 2.12 | 0.03561174 | 0.03690021 | 0.0355173 | 0 |
| 1725666600 | 0.03551523 | -0.002334 | -6.17 | 0.03787723 | 0.03844564 | 0.03446358 | 0 |
| 1725580200 | 0.03784926 | -0.00122 | -3.12 | 0.03914189 | 0.03940348 | 0.03754852 | 0 |
| 1725493800 | 0.03906886 | -4.9E-5 | -0.13 | 0.03866472 | 0.03975871 | 0.03696845 | 0 |
| 1725407400 | 0.03911808 | -0.001421 | -3.51 | 0.04053342 | 0.04075187 | 0.03894357 | 0 |
| 1725321000 | 0.04053918 | 0.00169756 | 4.37 | 0.04290709 | 0.04320049 | 0.03890171 | 0 |
| 1725234600 | 0.03884162 | -0.001293 | -3.22 | 0.04013089 | 0.04019273 | 0.03845634 | 0 |
| 1725148200 | 0.04013504 | -0.000246 | -0.61 | 0.04035221 | 0.04045816 | 0.03983909 | 0 |
| 1725061800 | 0.04038098 | -7.0E-6 | -0.02 | 0.040361 | 0.04057002 | 0.03900957 | 0 |
|
GTAT/BTC 0 BTC
-
|
GTAT/EUR 0 €
-
|
|
GTAT/USD $ 0.058866
+2.51%
|
GTAT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
