Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.85 | 9.85 | 9.85 | 535 | 9.85 | CS |
| 12 | 0.3 | 3.14136125654 | 9.55 | 11.5727 | 9.55 | 1056 | 11.12652416 | CS |
| 26 | 0.3 | 3.14136125654 | 9.55 | 11.5727 | 9.55 | 792 | 11.12652416 | CS |
| 52 | 0.85 | 9.44444444444 | 9 | 11.5727 | 9 | 421 | 11.03287853 | CS |
| 156 | -13.12 | -57.1179799739 | 22.97 | 22.97 | 7.884935 | 1280 | 12.94361574 | CS |
| 260 | -11.26 | -53.3396494552 | 21.11 | 22.97 | 7.884935 | 1337 | 15.26346233 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733956140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733869740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733783340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733524140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733437740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733351340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733264940 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733178540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732919340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732746540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732660140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732573740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732314540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732228140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732141740 | 9.85 | -1.54 | -13.49 | 9.85 | 9.85 | 9.85 | 535 |
| 1732051620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731965220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731706020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731619620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731533220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731446820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731360420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731101220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1731014820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730928420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730842020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730755620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730496420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730410020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730323620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730237220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1730150820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729891620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729805220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729718820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729632420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729546020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729286820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729200420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729114020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1729027620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1728941220 | 11.386 | 1.84 | 19.23 | 11.386 | 11.5727 | 11.386 | 2632 |
| 1728682200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728595800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728509400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728423000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728336600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728077400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727991000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727904600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727818200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727731800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727472600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727386200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727274600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727188200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727101800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726842600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726756200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726669800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726583400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726497000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726237800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726151400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
