Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Travis Perkins Plc (PK) | TVPKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.55 | 9.55 |
Resumen Histórico TVPKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.59 | 9.59 | 9.55 | 9.55 | 200 | -0.04 | -0.42% |
6 Months | 9.59 | 9.59 | 9.55 | 9.55 | 200 | -0.04 | -0.42% |
1 Year | 10.26 | 10.26 | 9.00 | 9.59 | 133 | -0.71 | -6.92% |
3 Years | 21.0807 | 22.97 | 7.8849 | 15.76 | 3,158 | -11.53 | -54.70% |
5 Years | 15.20 | 22.97 | 7.8849 | 15.55 | 2,002 | -5.65 | -37.17% |
TVPKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
13 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
06 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
05 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
04 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
03 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
31 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
30 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
29 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
28 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
24 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
23 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
22 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
21 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
20 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
17 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
16 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
15 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |