ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Medmira Inc

Medmira Inc (47M)

0.0525
-0.0005
(-0.94%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0525
Postura de Compra
0.05
Postura de Venta
0.055
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0455 Rango de 52 semanas 0.098
Precio Anterior
0.053
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
12,915
Volumen financiero
-
Precio Promedio Ponderado
-

47M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120.00715.38461538460.04550.06550.0455129150.06123458DE
26-0.003-5.405405405410.05550.06950.0455132540.05815555DE
52-0.0175-250.070.0980.0455127640.06265031DE
156-0.0175-250.070.0980.0455127640.06265031DE
260-0.0175-250.070.0980.0455127640.06265031DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
lakers17 lakers17 3 minutos hace
I have XRP at .59 and won't average up. Haven't sold any. Crypto PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. It's a combo of AI, RWA and Depin. Luckily I got in early at .17 but didn't get as much as I wanted. I say crytpo 2025 is the OT
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos hace
Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.
AUNXF
Lucabazi Lucabazi 4 minutos hace
I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up
ERHE
excel excel 4 minutos hace
OK Lock, this is your chance don't blow it!


Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET


EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a
Huggy Bear Huggy Bear 4 minutos hace
I'll pass personally.
PSRU
fuagf fuagf 5 minutos hace
Not all agree -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476462 .
bones jones bones jones 5 minutos hace
If you look at yahoo finance Rdar is now Telvantis Inc
https://finance.yahoo.com/quote/RDAR/

RDAR
Adjustedtosteep Adjustedtosteep 5 minutos hace
Double prints all day so all short 20241204|MVNT|27500|0|55000|O
MVNT
elks elks 6 minutos hace
Agreed
HMBL
RIGATONI RIGATONI 6 minutos hace
$14.50 ~Rig
trading.jeff trading.jeff 7 minutos hace
Now you're Tony. We've fooled them. I'm Tony. Maybe Chef is Tony. For all we know, hedge is Tony.🤣
APRU
fuagf fuagf 8 minutos hace
Hey, anything goes to have Trump feeling more comfortable. Contempt breeds contempt.
Lime Time Lime Time 8 minutos hace
$ 1,507,151 dollar volume traded. OTC heating up into 2025 🚀
HMBL
DucksOnAPond DucksOnAPond 8 minutos hace
NSAV "Accountant" gone into hiding...

Anyone notice Trey Trey the "accountant" has taken down his web site?

Got a feeling Trey is pondering his sad life choices these days....

https://www.twc-consultingllc.com/


Fun!
NSAV
SC8 SC8 8 minutos hace
Who cares about the last 8 meetings now? MK already said there will be more meetings of unknown number or duration. Or was he lying about that too?
RDGL
longrider51 longrider51 8 minutos hace
Cocoons, not reeled silk.
KBLB
FFFacts FFFacts 8 minutos hace
Where is the dishonorably discharged with his goofy trains and emojiis? Lost another 200k but not gloating today?
FNMA
PonkenPlonken PonkenPlonken 9 minutos hace
Mom get the camera!
BTCUSD
getReady getReady 9 minutos hace
Just partially read the Dumpers posts and do they sound desperate. They should be.
HMBL
GolfnutBoston GolfnutBoston 9 minutos hace
It means Caveat Emptor. A type of OTC designation 
AFFU
fuagf fuagf 10 minutos hace
As the election gap narrows less truth is seen in Trump's claim
for a mandate. He's in trouble before he gets into the chair.
MrAce MrAce 10 minutos hace
All I can say is WOW!!!!!!!
KBLB
linkvest linkvest 10 minutos hace
Man, we go back a long way buddy. Lots of stocks that made us poorer and some richer lol... We have same interests too... Latina Babes lol....
RDAR