Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.342 | 0 | 0 | 0 | CS |
| 4 | -0.088 | -6.15384615385 | 1.43 | 1.48 | 1.33 | 83182 | 1.41387118 | CS |
| 12 | -0.148 | -9.93288590604 | 1.49 | 1.56 | 1.28 | 65108 | 1.44599161 | CS |
| 26 | -0.926 | -40.8289241623 | 2.268 | 2.268 | 1.28 | 59922 | 1.58578964 | CS |
| 52 | -0.308 | -18.6666666667 | 1.65 | 2.288 | 1.28 | 57085 | 1.69147073 | CS |
| 156 | -0.368 | -21.5204678363 | 1.71 | 2.288 | 0.95 | 35791 | 1.66603877 | CS |
| 260 | -0.058 | -4.14285714286 | 1.4 | 2.6 | 0.95 | 25023 | 1.70791661 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.342 | -0.13 | -8.71 | 1.342 | 1.342 | 1.342 | 933 |
| 1743111000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1743024600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1742938200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1742851800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1742592600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1742506200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1742419800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1742333400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1742246400 | 1.47 | 0.07 | 5.00 | 1.47 | 1.47 | 1.47 | 952 |
| 1741987680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741901280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741814880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741728480 | 1.4 | -0.08 | -5.41 | 1.4 | 1.4 | 1.4 | 9905 |
| 1741645740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1741386540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1741300140 | 1.48 | 0.04 | 3.14 | 1.334 | 1.48 | 1.33 | 917 |
| 1741213440 | 1.435 | 0.02 | 1.51 | 1.435 | 1.435 | 1.435 | 2729 |
| 1741126800 | 1.4136 | -0.01 | -0.45 | 1.4136 | 1.4136 | 1.4136 | 631163 |
| 1741040760 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 18239 |
| 1740781260 | 1.43 | 0.05 | 3.92 | 1.43 | 1.43 | 1.43 | 1552 |
| 1740695340 | 1.3759999 | -0.11 | -7.15 | 1.3759999 | 1.3759999 | 1.3759999 | 10747 |
| 1740608400 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740522000 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740435600 | 1.482 | 0.05 | 3.64 | 1.44 | 1.482 | 1.44 | 2580 |
| 1740176400 | 1.43 | 0.04 | 2.73 | 1.43 | 1.43 | 1.43 | 12963 |
| 1740090480 | 1.3919999 | 0.01 | 1.02 | 1.3819999 | 1.3919999 | 1.3819999 | 247 |
| 1740003960 | 1.3779999 | -0.1 | -6.89 | 1.3779999 | 1.3779999 | 1.3779999 | 970 |
| 1739917740 | 1.48 | 0.01 | 1.02 | 1.41 | 1.48 | 1.41 | 20230 |
| 1739571720 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739485320 | 1.465 | 0.1 | 6.93 | 1.465 | 1.465 | 1.465 | 9737 |
| 1739399340 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739312940 | 1.37 | -0.06 | -3.93 | 1.37 | 1.37 | 1.37 | 8976 |
| 1739226000 | 1.426 | -0.03 | -1.99 | 1.426 | 1.426 | 1.426 | 311 |
| 1738967160 | 1.455 | -0.01 | -0.34 | 1.41 | 1.455 | 1.41 | 9172 |
| 1738880400 | 1.46 | -0.04 | -2.66 | 1.46 | 1.46 | 1.46 | 9400 |
| 1738794000 | 1.49992 | 0.03 | 2.04 | 1.49992 | 1.49992 | 1.49992 | 150000 |
| 1738708080 | 1.47 | -0.01 | -0.34 | 1.47 | 1.47 | 1.47 | 15000 |
| 1738621200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1738362000 | 1.475 | -0.03 | -1.67 | 1.54 | 1.54 | 1.475 | 15606 |
| 1738276080 | 1.5 | 0.06 | 4.17 | 1.56 | 1.56 | 1.5 | 162196 |
| 1738189680 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738103280 | 1.44 | -0.08 | -5.01 | 1.44 | 1.44 | 1.44 | 247 |
| 1738016820 | 1.516 | 0.09 | 6.01 | 1.516 | 1.516 | 1.516 | 780 |
| 1737757440 | 1.43 | -0.04 | -2.39 | 1.43 | 1.43 | 1.43 | 3995 |
| 1737671220 | 1.465 | 0.09 | 6.47 | 1.5 | 1.5 | 1.465 | 7801 |
| 1737584640 | 1.3759999 | -0.07 | -5.10 | 1.3759999 | 1.3759999 | 1.3759999 | 555 |
| 1737498540 | 1.45 | 0.1 | 7.09 | 1.45 | 1.45 | 1.45 | 40150 |
| 1737152820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1737066420 | 1.354 | -0.08 | -5.84 | 1.354 | 1.354 | 1.354 | 337 |
| 1736979720 | 1.438 | 0.16 | 12.34 | 1.372 | 1.438 | 1.372 | 10131 |
| 1736893380 | 1.28 | -0.07 | -5.04 | 1.312 | 1.3759999 | 1.28 | 43641 |
| 1736806800 | 1.348 | -0.03 | -2.32 | 1.282 | 1.35 | 1.282 | 148254 |
| 1736547720 | 1.3799999 | 0.06 | 4.23 | 1.322 | 1.4 | 1.322 | 41574 |
| 1736375340 | 1.324 | -0.15 | -10.24 | 1.43 | 1.43 | 1.324 | 3415 |
| 1736288940 | 1.475 | 0.02 | 1.30 | 1.4 | 1.55 | 1.4 | 6671 |
| 1736202360 | 1.456 | -0.02 | -1.29 | 1.43 | 1.52 | 1.43 | 119737 |
| 1735942980 | 1.475 | 0 | 0.07 | 1.49 | 1.526 | 1.452 | 953236 |
| 1735856700 | 1.474 | -0.01 | -0.54 | 1.562 | 1.562 | 1.474 | 39554 |
| 1735683960 | 1.482 | 0.01 | 0.82 | 1.482 | 1.578 | 1.482 | 15382 |
| 1735597740 | 1.47 | -0.02 | -1.32 | 1.5149999 | 1.554 | 1.47 | 53131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
