Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taylor Wimpey PLC (PK) | TWODF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.80 | 1.80 |
Resumen Histórico TWODF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.80 | 1.80 | 1.80 | 11,586 | 0.00 | 0.00% |
1 Month | 1.80 | 1.914 | 1.73 | 1.77 | 4,830 | 0.00 | 0.00% |
3 Months | 1.65 | 1.914 | 1.65 | 1.66 | 57,192 | 0.15 | 9.09% |
6 Months | 1.70 | 1.914 | 1.65 | 1.67 | 17,922 | 0.10 | 5.88% |
1 Year | 1.56 | 1.914 | 1.35 | 1.66 | 14,538 | 0.24 | 15.38% |
3 Years | 2.45 | 2.475 | 0.95 | 1.65 | 8,201 | -0.65 | -26.53% |
5 Years | 2.0908 | 3.0545 | 0.95 | 1.82 | 19,261 | -0.29076 | -13.91% |
TWODF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
30 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
29 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
28 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
24 May 2024 | 1.80 | 0.07 | 4.05% | 1.80 | 1.80 | 1.80 | 11,586 |
23 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
22 May 2024 | 1.73 | -0.18 | -9.61% | 1.73 | 1.73 | 1.73 | 11,155 |
21 May 2024 | 1.914 | 0.00 | 0.00% | 1.914 | 1.914 | 1.914 | 0 |
20 May 2024 | 1.914 | 0.06 | 3.46% | 1.914 | 1.914 | 1.914 | 250 |
17 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
16 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
15 May 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 992 |
14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 166 |
08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
07 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
06 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |